거래원 정보

15:31:54
매도상위 매수상위
  • 대우증권14,176
  • 하나대투13,805
  • CS증권9,453
  • 현대증권6,857
  • 메릴린치3,803
  • 키움증권12,336
  • 현대증권9,691
  • 대우증권9,254
  • 하나대투5,274
  • 삼성증권4,580

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 4,609,527 9.77 42,574,152 3,690 20 -0.54 70,961
20/01/22 -24,550 4,609,527 9.77 42,574,152 3,710 10 -0.27 70,486
20/01/21 -17,088 4,634,077 9.82 42,549,602 3,720 75 -1.98 50,461
20/01/20 -3,194 4,651,165 9.86 42,532,514 3,795 0 0.00 63,335
20/01/17 20,830 4,654,359 9.86 42,529,320 3,795 10 -0.26 147,857
20/01/15 62,630 4,633,529 9.82 42,550,150 3,725 55 +1.50 116,663
20/01/14 13,611 4,570,899 9.69 42,612,780 3,670 30 -0.81 304,923
20/01/13 -35,596 4,557,288 9.66 42,626,391 3,700 20 -0.54 148,399
20/01/10 28,084 4,592,884 9.73 42,590,795 3,720 0 0.00 170,738
20/01/09 -18,134 4,564,800 9.67 42,618,879 3,720 0 0.00 153,287
20/01/08 -55,560 4,582,934 9.71 42,600,745 3,720 110 -2.87 155,301
20/01/07 -27,338 4,638,494 9.83 42,545,185 3,830 20 -0.52 85,032
20/01/06 33,030 4,665,832 9.89 42,517,847 3,850 45 -1.16 83,192
20/01/03 8,575 4,632,802 9.82 42,550,877 3,895 20 +0.52 68,533
20/01/02 -16,895 4,624,227 9.80 42,559,452 3,875 50 -1.27 111,419
19/12/30 -27,351 4,641,122 9.84 42,542,557 3,925 10 -0.25 79,081
19/12/27 -7,559 4,668,473 9.89 42,515,206 3,935 15 -0.38 44,002
19/12/26 -16,265 4,676,032 9.91 42,507,647 3,950 20 +0.51 91,383
19/12/24 -40,618 4,692,297 9.94 42,491,382 3,930 35 -0.88 129,414
19/12/23 -35,735 4,732,915 10.03 42,450,764 3,965 30 -0.75 109,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기