전문 콘텐츠
2,760 75 -2.65%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/24 | -10,470 | 64,288 | 1.95 | 3,235,712 | 3,435 | ▼165 | -4.58 | 301,303 |
| 20/09/23 | 6,521 | 74,758 | 2.27 | 3,225,242 | 3,600 | ▲65 | +1.84 | 299,980 |
| 20/09/22 | 1,695 | 68,237 | 2.07 | 3,231,763 | 3,535 | ▼285 | -7.46 | 435,217 |
| 20/09/21 | -11,338 | 66,542 | 2.02 | 3,233,458 | 3,820 | ▼280 | -6.83 | 1,020,748 |
| 20/09/18 | -28,685 | 77,880 | 2.36 | 3,222,120 | 4,100 | ▲435 | +11.87 | 5,939,557 |
| 20/09/17 | 1,277 | 106,565 | 3.23 | 3,193,435 | 3,665 | ▼15 | -0.41 | 431,948 |
| 20/09/16 | 1,465 | 105,288 | 3.19 | 3,194,712 | 3,680 | ▼20 | -0.54 | 663,036 |
| 20/09/15 | -9,156 | 103,823 | 3.15 | 3,196,177 | 3,700 | ▲150 | +4.23 | 1,760,199 |
| 20/09/14 | -37,857 | 112,979 | 3.42 | 3,187,021 | 3,550 | ▲170 | +5.03 | 389,453 |
| 20/09/11 | -1,863 | 150,836 | 4.57 | 3,149,164 | 3,380 | ▲10 | +0.30 | 26,854 |
| 20/09/10 | -376 | 152,699 | 4.63 | 3,147,301 | 3,370 | ▲25 | +0.75 | 40,814 |
| 20/09/09 | 468 | 153,075 | 4.64 | 3,146,925 | 3,345 | ▼15 | -0.45 | 43,429 |
| 20/09/08 | 149 | 152,607 | 4.62 | 3,147,393 | 3,360 | ▼40 | -1.18 | 46,085 |
| 20/09/07 | -3,946 | 152,458 | 4.62 | 3,147,542 | 3,400 | ▲20 | +0.59 | 51,488 |
| 20/09/04 | 8,738 | 156,404 | 4.74 | 3,143,596 | 3,380 | ▼30 | -0.88 | 60,018 |
| 20/09/03 | 7,055 | 147,666 | 4.47 | 3,152,334 | 3,410 | ▲10 | +0.29 | 72,020 |
| 20/09/02 | -5,939 | 140,611 | 4.26 | 3,159,389 | 3,400 | 0 | 0.00 | 93,039 |
| 20/09/01 | 5,837 | 146,550 | 4.44 | 3,153,450 | 3,400 | ▲195 | +6.08 | 148,612 |
| 20/08/31 | 8,097 | 140,713 | 4.26 | 3,159,287 | 3,205 | ▼75 | -2.29 | 128,928 |
| 20/08/28 | 4,136 | 132,616 | 4.02 | 3,167,384 | 3,280 | ▲15 | +0.46 | 55,077 |
