전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -2,283 100,279 3.04 3,199,721 3,755 140 -3.59 169,475
20/08/13 -9,293 102,562 3.11 3,197,438 3,895 120 +3.18 195,777
20/08/12 -20,191 111,855 3.39 3,188,145 3,775 45 +1.21 267,197
20/08/11 28,438 132,046 4.00 3,167,954 3,730 130 +3.61 448,963
20/08/10 -4,617 103,608 3.14 3,196,392 3,600 150 -4.00 359,412
20/08/07 -18,261 108,225 3.28 3,191,775 3,750 300 +8.70 2,598,227
20/08/06 10,229 126,486 3.83 3,173,514 3,450 35 +1.02 105,438
20/08/05 753 116,257 3.52 3,183,743 3,415 45 -1.30 78,241
20/08/04 12,625 115,504 3.50 3,184,496 3,460 95 +2.82 231,558
20/08/03 -1,579 102,879 3.12 3,197,121 3,365 85 -2.46 33,812
20/07/31 59 104,458 3.17 3,195,542 3,450 15 +0.44 31,081
20/07/30 -2,414 104,399 3.16 3,195,601 3,435 10 -0.29 40,652
20/07/29 19,341 106,813 3.24 3,193,187 3,445 70 +2.07 93,421
20/07/28 2,397 87,472 2.65 3,212,528 3,375 5 -0.15 36,492
20/07/27 4,949 85,075 2.58 3,214,925 3,380 0 0.00 67,146
20/07/24 -3,896 80,126 2.43 3,219,874 3,380 5 -0.15 91,256
20/07/23 -4,629 84,022 2.55 3,215,978 3,385 20 +0.59 58,484
20/07/22 1,085 88,651 2.69 3,211,349 3,365 45 +1.36 68,848
20/07/21 13,491 87,566 2.65 3,212,434 3,320 10 -0.30 91,549
20/07/20 4,139 74,075 2.24 3,225,925 3,330 35 -1.04 135,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기