거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권715,852
  • 대우증권397,527
  • NH투자286,186
  • 현대증권158,758
  • 삼성증권141,692
  • 키움증권724,244
  • 대우증권411,565
  • NH투자258,168
  • 유진투자165,984
  • 한국투자136,848

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 126,486 3.83 3,173,514 3,750 300 +8.70 2,598,227
20/08/06 10,229 126,486 3.83 3,173,514 3,450 35 +1.02 105,438
20/08/05 753 116,257 3.52 3,183,743 3,415 45 -1.30 78,241
20/08/04 12,625 115,504 3.50 3,184,496 3,460 95 +2.82 231,558
20/08/03 -1,579 102,879 3.12 3,197,121 3,365 85 -2.46 33,812
20/07/31 59 104,458 3.17 3,195,542 3,450 15 +0.44 31,081
20/07/30 -2,414 104,399 3.16 3,195,601 3,435 10 -0.29 40,652
20/07/29 19,341 106,813 3.24 3,193,187 3,445 70 +2.07 93,421
20/07/28 2,397 87,472 2.65 3,212,528 3,375 5 -0.15 36,492
20/07/27 4,949 85,075 2.58 3,214,925 3,380 0 0.00 67,146
20/07/24 -3,896 80,126 2.43 3,219,874 3,380 5 -0.15 91,256
20/07/23 -4,629 84,022 2.55 3,215,978 3,385 20 +0.59 58,484
20/07/22 1,085 88,651 2.69 3,211,349 3,365 45 +1.36 68,848
20/07/21 13,491 87,566 2.65 3,212,434 3,320 10 -0.30 91,549
20/07/20 4,139 74,075 2.24 3,225,925 3,330 35 -1.04 135,354
20/07/17 17,785 69,936 2.12 3,230,064 3,365 10 -0.30 82,990
20/07/16 2,459 52,151 1.58 3,247,849 3,375 30 -0.88 62,932
20/07/15 5,492 49,692 1.51 3,250,308 3,405 5 +0.15 54,974
20/07/14 7,017 44,200 1.34 3,255,800 3,400 65 +1.95 89,265
20/07/13 3,266 37,183 1.13 3,262,817 3,335 65 -1.91 42,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기