전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 27,199 0.82 3,272,801 3,700 240 +6.94 1,992,750
21/05/12 0 27,199 0.82 3,272,801 3,460 65 -1.84 226,331
21/05/11 -162 27,199 0.82 3,272,801 3,525 55 -1.54 180,171
21/05/10 0 27,361 0.83 3,272,639 3,580 10 +0.28 268,626
21/05/07 0 27,361 0.83 3,272,639 3,570 575 -13.87 736,179
21/05/06 -138 27,361 0.83 3,272,639 4,145 845 +25.61 1,206,503
21/05/04 0 27,499 0.83 3,272,501 3,300 110 +3.45 65,011
21/05/03 0 27,499 0.83 3,272,501 3,190 115 +3.74 49,115
21/04/30 -27 27,499 0.83 3,272,501 3,075 85 -2.69 29,437
21/04/29 291 27,526 0.83 3,272,474 3,160 30 -0.94 44,301
21/04/28 0 27,235 0.83 3,272,765 3,190 75 +2.41 30,614
21/04/27 0 27,235 0.83 3,272,765 3,115 45 -1.42 41,931
21/04/26 15 27,235 0.83 3,272,765 3,160 45 -1.40 24,468
21/04/23 -35 27,220 0.82 3,272,780 3,205 40 +1.26 34,808
21/04/22 67 27,255 0.83 3,272,745 3,165 190 -5.66 66,073
21/04/21 0 27,188 0.82 3,272,812 3,355 40 +1.21 100,645
21/04/20 -452 27,188 0.82 3,272,812 3,315 115 +3.59 156,631
21/04/19 -468 27,640 0.84 3,272,360 3,200 205 +6.84 168,114
21/04/16 -5 28,108 0.85 3,271,892 2,995 25 +0.84 12,261
21/04/15 0 28,113 0.85 3,271,887 2,970 15 -0.50 11,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기