전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 27,716,921 20.77 105,728,864 47,250 0 0.00 480,806
21/10/14 -76,063 27,716,921 20.77 105,728,864 47,250 0 0.00 784,670
21/10/13 135,931 27,792,984 20.83 105,652,801 47,250 1,700 +3.73 933,080
21/10/12 11,990 27,657,053 20.73 105,788,732 45,550 0 0.00 553,640
21/10/08 -42,997 27,645,063 20.72 105,800,722 45,550 900 +2.02 709,277
21/10/07 -32,094 27,688,060 20.75 105,757,725 44,650 1,400 +3.24 654,178
21/10/06 -40,784 27,720,154 20.77 105,725,631 43,250 1,950 -4.31 849,695
21/10/05 81,076 27,760,938 20.80 105,684,847 45,200 700 -1.53 753,061
21/10/01 -5,311 27,679,862 20.74 105,765,923 45,900 1,450 -3.06 936,229
21/09/30 -71,275 27,685,173 20.75 105,760,612 47,350 200 +0.42 506,540
21/09/29 -74,791 27,756,448 20.80 105,689,337 47,150 1,050 -2.18 800,132
21/09/28 -103,876 27,831,239 20.86 105,614,546 48,200 500 -1.03 949,874
21/09/27 22,431 27,935,115 20.93 105,510,670 48,700 50 +0.10 548,262
21/09/24 -6,716 27,912,684 20.92 105,533,101 48,650 100 -0.21 1,039,799
21/09/23 -471,278 27,919,400 20.92 105,526,385 48,750 2,750 -5.34 1,670,509
21/09/17 103,821 28,390,678 21.28 105,055,107 51,500 100 -0.19 741,105
21/09/16 -145,765 28,286,857 21.20 105,158,928 51,600 400 -0.77 881,067
21/09/15 -74,398 28,432,622 21.31 105,013,163 52,000 1,100 -2.07 859,821
21/09/14 66,441 28,507,020 21.36 104,938,765 53,100 900 -1.67 674,185
21/09/13 123,586 28,440,579 21.31 105,005,206 54,000 700 +1.31 1,031,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기