전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 125,528 75.32 41,134 161,000 4,500 -2.72 3,384
21/04/15 0 125,528 75.32 41,134 165,500 1,500 -0.90 4,119
21/04/14 -7,253 125,528 75.32 41,134 167,000 11,000 -6.18 33,816
21/04/13 -358 132,781 79.67 33,881 178,000 0 0.00 516
21/04/12 -394 133,139 79.89 33,523 178,000 2,000 +1.14 481
21/04/09 0 133,533 80.12 33,129 176,000 11,000 +6.67 221
21/04/08 0 133,533 80.12 33,129 165,000 0 0.00 442
21/04/07 0 133,533 80.12 33,129 165,000 2,500 -1.49 39
21/04/06 0 133,533 80.12 33,129 167,500 500 -0.30 92
21/04/05 0 133,533 80.12 33,129 168,000 0 0.00 33
21/04/02 0 133,533 80.12 33,129 168,000 1,000 -0.59 30
21/04/01 0 133,533 80.12 33,129 169,000 3,000 -1.74 55
21/03/31 0 133,533 80.12 33,129 172,000 1,000 -0.58 34
21/03/30 -2 133,533 80.12 33,129 173,000 0 0.00 7
21/03/29 0 133,535 80.12 33,127 173,000 1,000 -0.57 26
21/03/26 0 133,535 80.12 33,127 174,000 1,500 -0.85 8
21/03/25 0 133,535 80.12 33,127 175,500 0 0.00 13
21/03/24 0 133,535 80.12 33,127 175,500 2,500 -1.40 29
21/03/23 0 133,535 80.12 33,127 178,000 0 0.00 134
21/03/22 0 133,535 80.12 33,127 178,000 1,000 -0.56 23
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기