전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/25 0 133,559 80.14 33,103 185,000 0 0.00 490
21/01/22 0 133,559 80.14 33,103 185,000 2,000 -1.07 1,190
21/01/21 0 133,559 80.14 33,103 187,000 6,000 +3.31 649
21/01/20 0 133,559 80.14 33,103 181,000 1,500 +0.84 460
21/01/19 0 133,559 80.14 33,103 179,500 500 +0.28 483
21/01/18 -280 133,559 80.14 33,103 179,000 1,000 -0.56 1,076
21/01/15 0 133,839 80.31 32,823 180,000 4,000 +2.27 887
21/01/14 0 133,839 80.31 32,823 176,000 6,000 +3.53 1,456
21/01/13 0 133,839 80.31 32,823 170,000 6,000 +3.66 903
21/01/12 0 133,839 80.31 32,823 164,000 7,500 +4.79 1,278
21/01/11 0 133,839 80.31 32,823 156,500 4,000 +2.62 1,567
21/01/08 0 133,839 80.31 32,823 152,500 10,000 +7.02 1,666
21/01/07 0 133,839 80.31 32,823 142,500 2,500 +1.79 1,024
21/01/06 0 133,839 80.31 32,823 140,000 0 0.00 293
21/01/05 0 133,839 80.31 32,823 140,000 500 -0.36 245
21/01/04 0 133,839 80.31 32,823 140,500 500 +0.36 131
20/12/30 0 133,839 80.31 32,823 140,000 3,000 +2.19 617
20/12/29 0 133,839 80.31 32,823 137,000 1,000 +0.74 389
20/12/28 0 133,839 80.31 32,823 136,000 1,000 +0.74 1,426
20/12/24 0 133,839 80.31 32,823 135,000 0 0.00 394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기