전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 0 111,843 67.11 54,819 189,500 1,500 +0.80 90
21/10/21 0 111,843 67.11 54,819 188,000 4,500 -2.34 616
21/10/20 0 111,843 67.11 54,819 192,500 1,000 -0.52 206
21/10/19 0 111,843 67.11 54,819 193,500 500 +0.26 96
21/10/18 0 111,843 67.11 54,819 193,000 0 0.00 391
21/10/15 0 111,843 67.11 54,819 193,000 500 +0.26 646
21/10/14 0 111,843 67.11 54,819 192,500 2,000 +1.05 688
21/10/13 0 111,843 67.11 54,819 190,500 1,000 +0.53 313
21/10/12 0 111,843 67.11 54,819 189,500 7,500 -3.81 245
21/10/08 0 111,843 67.11 54,819 197,000 2,000 +1.03 586
21/10/07 0 111,843 67.11 54,819 0 0 0.00 0
21/10/06 0 111,843 67.11 54,819 195,000 10,000 -4.88 966
21/10/05 0 111,843 67.11 54,819 205,000 12,500 -5.75 406
21/10/01 0 111,843 67.11 54,819 217,500 500 +0.23 80
21/09/30 0 111,843 67.11 54,819 217,000 5,500 +2.60 203
21/09/29 0 111,843 67.11 54,819 211,500 3,500 -1.63 275
21/09/28 0 111,843 67.11 54,819 215,000 6,000 -2.71 371
21/09/27 0 111,843 67.11 54,819 221,000 3,000 +1.38 844
21/09/24 0 111,843 67.11 54,819 218,000 7,000 -3.11 684
21/09/23 0 111,843 67.11 54,819 225,000 6,500 -2.81 333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기