전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 124,243 74.55 42,419 177,000 4,500 -2.48 4,364
21/05/06 0 124,243 74.55 42,419 181,500 14,500 +8.68 8,909
21/05/04 0 124,243 74.55 42,419 167,000 13,000 +8.44 22,350
21/05/03 -300 124,243 74.55 42,419 154,000 2,500 +1.65 1,717
21/04/30 0 124,543 74.73 42,119 151,500 0 0.00 301
21/04/29 -63 124,543 74.73 42,119 151,500 500 +0.33 784
21/04/28 0 124,606 74.77 42,056 151,000 3,000 -1.95 440
21/04/27 0 124,606 74.77 42,056 154,000 2,000 -1.28 1,065
21/04/26 0 124,606 74.77 42,056 156,000 2,000 -1.27 1,631
21/04/23 0 124,606 74.77 42,056 158,000 2,500 -1.56 1,919
21/04/22 -922 124,606 74.77 42,056 160,500 500 -0.31 2,004
21/04/21 0 125,528 75.32 41,134 161,000 1,500 +0.94 2,509
21/04/20 0 125,528 75.32 41,134 159,500 500 +0.31 1,538
21/04/19 0 125,528 75.32 41,134 159,000 2,000 -1.24 3,585
21/04/16 0 125,528 75.32 41,134 161,000 4,500 -2.72 3,384
21/04/15 0 125,528 75.32 41,134 165,500 1,500 -0.90 4,119
21/04/14 -7,253 125,528 75.32 41,134 167,000 11,000 -6.18 33,816
21/04/13 -358 132,781 79.67 33,881 178,000 0 0.00 516
21/04/12 -394 133,139 79.89 33,523 178,000 2,000 +1.14 481
21/04/09 0 133,533 80.12 33,129 176,000 11,000 +6.67 221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기