전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 -1,129 136,075 18.90 583,925 603,000 50,000 -7.66 11,792
21/07/29 -749 137,204 19.06 582,796 653,000 12,000 +1.87 4,196
21/07/28 -498 137,953 19.16 582,047 641,000 2,000 -0.31 1,215
21/07/27 -100 138,451 19.23 581,549 643,000 1,000 +0.16 1,252
21/07/26 -506 138,551 19.24 581,449 642,000 1,000 -0.16 1,766
21/07/23 -537 139,057 19.31 580,943 643,000 2,000 +0.31 1,732
21/07/22 -476 139,594 19.39 580,406 641,000 7,000 +1.10 2,072
21/07/21 -345 140,070 19.45 579,930 634,000 1,000 -0.16 3,065
21/07/20 -297 140,415 19.50 579,585 635,000 15,000 -2.31 5,105
21/07/19 -744 140,712 19.54 579,288 650,000 17,000 -2.55 4,096
21/07/16 -1,115 141,456 19.65 578,544 667,000 1,000 +0.15 2,762
21/07/15 -1,890 142,571 19.80 577,429 666,000 11,000 -1.62 4,713
21/07/14 -3,887 144,461 20.06 575,539 677,000 3,000 -0.44 5,331
21/07/13 -3,763 148,348 20.60 571,652 680,000 6,000 -0.87 6,938
21/07/12 -197 152,111 21.13 567,889 686,000 6,000 +0.88 2,628
21/07/09 1,129 152,308 21.15 567,692 680,000 14,000 -2.02 4,956
21/07/08 456 151,179 21.00 568,821 694,000 16,000 -2.25 6,150
21/07/07 -744 150,723 20.93 569,277 710,000 10,000 -1.39 3,257
21/07/06 -528 151,467 21.04 568,533 720,000 5,000 +0.70 6,189
21/07/05 -1,258 151,995 21.11 568,005 715,000 27,000 -3.64 6,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기