전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 38,307 648,471 4.99 12,351,529 5,620 90 +1.63 226,251
21/05/13 36,151 610,164 4.69 12,389,836 5,530 100 -1.78 197,788
21/05/12 10,350 574,013 4.42 12,425,987 5,630 120 -2.09 202,213
21/05/11 22,887 563,663 4.34 12,436,337 5,750 20 -0.35 245,379
21/05/10 19,585 540,776 4.16 12,459,224 5,770 50 +0.87 263,431
21/05/07 -25,497 521,191 4.01 12,478,809 5,720 10 -0.17 294,793
21/05/06 37,807 546,688 4.21 12,453,312 5,730 120 +2.14 404,713
21/05/04 44,873 508,881 3.91 12,491,119 5,610 110 +2.00 823,159
21/05/03 28,525 464,008 3.57 12,535,992 5,500 10 -0.18 197,832
21/04/30 9,664 435,483 3.35 12,564,517 5,510 40 -0.72 182,645
21/04/29 52,530 425,819 3.28 12,574,181 5,550 120 +2.21 246,672
21/04/28 21,162 373,289 2.87 12,626,711 5,430 150 -2.69 261,300
21/04/27 18,272 352,127 2.71 12,647,873 5,580 40 -0.71 184,698
21/04/26 112,158 333,855 2.57 12,666,145 5,620 120 +2.18 414,365
21/04/23 31,252 221,697 1.71 12,778,303 5,500 140 -2.48 476,567
21/04/22 51,712 190,445 1.46 12,809,555 5,640 50 -0.88 443,422
21/04/21 -28,435 138,733 1.07 12,861,267 5,690 120 -2.07 417,252
21/04/20 91,723 167,168 1.29 12,832,832 5,810 60 +1.04 373,413
21/04/19 16,249 75,445 0.58 12,924,555 5,750 40 -0.69 349,201
21/04/16 25,060 59,196 0.46 12,940,804 5,790 70 +1.22 664,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기