전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 -137 554,373 31.87 1,185,299 77,900 700 -0.89 708
21/10/22 11 554,510 31.87 1,185,162 78,600 100 +0.13 554
21/10/21 -107 554,499 31.87 1,185,173 78,500 100 -0.13 725
21/10/20 -258 554,606 31.88 1,185,066 78,600 0 0.00 987
21/10/19 -107 554,864 31.89 1,184,808 78,600 0 0.00 591
21/10/18 -891 554,971 31.90 1,184,701 78,600 200 +0.26 2,061
21/10/15 -587 555,862 31.95 1,183,810 78,400 0 0.00 1,888
21/10/14 -319 556,449 31.99 1,183,223 78,400 200 -0.25 808
21/10/13 -495 556,768 32.00 1,182,904 78,600 0 0.00 1,963
21/10/12 -52 557,263 32.03 1,182,409 78,600 0 0.00 1,295
21/10/08 -65 557,315 32.04 1,182,357 78,600 500 -0.63 1,037
21/10/07 54 557,380 32.04 1,182,292 79,100 0 0.00 933
21/10/06 -68 557,326 32.04 1,182,346 79,100 800 -1.00 1,329
21/10/05 -133 557,394 32.04 1,182,278 79,900 2,400 +3.10 5,124
21/10/01 -154 557,527 32.05 1,182,145 77,500 1,700 -2.15 1,262
21/09/30 -222 557,681 32.06 1,181,991 79,200 600 -0.75 1,311
21/09/29 -324 557,903 32.07 1,181,769 79,800 1,100 -1.36 873
21/09/28 -107 558,227 32.09 1,181,445 80,900 100 +0.12 1,552
21/09/27 -59 558,334 32.09 1,181,338 80,800 1,200 +1.51 1,930
21/09/24 -78 558,393 32.10 1,181,279 79,600 500 -0.62 1,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기