거래원 정보

15:31:53
매도상위 매수상위
  • 키움증권148,946
  • NH투자78,608
  • 신한금융65,835
  • 한국투자59,177
  • 대우증권52,869
  • 키움증권149,705
  • 한국투자75,227
  • 삼성증권65,391
  • 대우증권60,439
  • NH투자60,404

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 7,787 1,643,761 5.13 30,369,181 5,020 0 0.00 145,577
20/08/20 -16,007 1,635,974 5.11 30,376,968 5,020 140 -2.71 227,688
20/08/19 26,560 1,651,981 5.16 30,360,961 5,160 140 +2.79 351,054
20/08/18 -29,714 1,625,421 5.08 30,387,521 5,020 190 -3.65 473,091
20/08/14 -48,445 1,655,135 5.17 30,357,807 5,210 790 -13.17 1,353,850
20/08/13 -71,984 1,703,580 5.32 30,309,362 6,000 1,135 +23.33 6,867,883
20/08/12 -66,200 1,775,564 5.55 30,237,378 4,865 115 -2.31 243,497
20/08/11 47,368 1,841,764 5.75 30,171,178 4,980 30 +0.61 173,086
20/08/10 -40,101 1,794,396 5.61 30,218,546 4,950 60 -1.20 172,523
20/08/07 13,556 1,834,497 5.73 30,178,445 5,010 70 -1.38 177,512
20/08/06 640 1,820,941 5.69 30,192,001 5,080 10 -0.20 150,114
20/08/05 39,351 1,820,301 5.69 30,192,641 5,090 50 +0.99 177,944
20/08/04 49,481 1,780,950 5.56 30,231,992 5,040 80 +1.61 134,229
20/08/03 -61,513 1,731,469 5.41 30,281,473 4,960 120 -2.36 239,218
20/07/31 43,366 1,792,982 5.60 30,219,960 5,080 80 +1.60 179,491
20/07/30 -19,018 1,749,616 5.47 30,263,326 5,000 90 -1.77 287,112
20/07/29 -2,891 1,768,634 5.52 30,244,308 5,090 60 -1.17 143,978
20/07/28 -47,059 1,771,525 5.53 30,241,417 5,150 30 -0.58 247,141
20/07/27 -3,488 1,818,584 5.68 30,194,358 5,180 0 0.00 189,806
20/07/24 56,065 1,822,072 5.69 30,190,870 5,180 110 +2.17 342,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기