전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -5,988 3,032,649 9.12 30,220,048 8,420 220 +2.68 81,705
21/05/03 3,172 3,038,637 9.14 30,214,060 8,200 50 +0.61 39,758
21/04/30 -13,648 3,035,465 9.13 30,217,232 8,150 70 -0.85 60,422
21/04/29 3,887 3,049,113 9.17 30,203,584 8,220 20 +0.24 122,265
21/04/28 -35,234 3,045,226 9.16 30,207,471 8,200 400 -4.65 111,190
21/04/27 13,175 3,080,460 9.26 30,172,237 8,600 510 +6.30 500,166
21/04/26 -15,654 3,067,285 9.22 30,185,412 8,090 440 +5.75 778,390
21/04/23 -20,292 3,082,939 9.27 30,169,758 7,650 30 +0.39 42,295
21/04/22 -1,450 3,103,231 9.33 30,149,466 7,620 40 +0.53 21,562
21/04/21 1,083 3,104,681 9.34 30,148,016 7,580 50 +0.66 32,133
21/04/20 1,876 3,103,598 9.33 30,149,099 7,530 30 +0.40 14,427
21/04/19 -1,564 3,101,722 9.33 30,150,975 7,500 0 0.00 22,299
21/04/16 -41,197 3,103,286 9.33 30,149,411 7,500 90 -1.19 54,024
21/04/15 -2,741 3,144,483 9.46 30,108,214 7,590 0 0.00 18,066
21/04/14 -4,229 3,147,224 9.46 30,105,473 7,590 50 +0.66 38,768
21/04/13 -7,958 3,151,453 9.48 30,101,244 7,540 210 +2.86 46,695
21/04/12 -6,141 3,159,411 9.50 30,093,286 7,330 20 -0.27 49,503
21/04/09 -29,926 3,165,552 9.52 30,087,145 7,350 170 -2.26 46,994
21/04/08 -4,165 3,195,478 9.61 30,057,219 7,520 140 +1.90 52,498
21/04/07 3,255 3,199,643 9.62 30,053,054 7,380 140 +1.93 23,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기