전문 콘텐츠
7,500 90 -1.19%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 96/02/01 | 0 | 0 | 0.00 | 0 | 5,780 | ▲180 | +3.21 | 376,480 |
| 96/01/31 | 0 | 0 | 0.00 | 0 | 5,600 | ▼130 | -2.27 | 105,070 |
| 96/01/30 | 0 | 0 | 0.00 | 0 | 5,730 | ▼130 | -2.22 | 164,060 |
| 96/01/29 | 0 | 0 | 0.00 | 0 | 5,860 | ▼100 | -1.68 | 87,010 |
| 96/01/27 | 0 | 0 | 0.00 | 0 | 5,870 | ▼30 | -0.51 | 49,690 |
| 96/01/26 | 0 | 0 | 0.00 | 0 | 5,900 | ▲150 | +2.61 | 210,650 |
| 96/01/25 | 0 | 0 | 0.00 | 0 | 5,750 | ▲150 | +2.68 | 115,760 |
| 96/01/22 | 0 | 0 | 0.00 | 0 | 5,600 | ▲40 | +0.72 | 30,720 |
| 96/01/20 | 0 | 0 | 0.00 | 0 | 5,560 | ▼140 | -2.46 | 34,420 |
| 96/01/19 | 0 | 0 | 0.00 | 0 | 5,700 | ▼150 | -2.56 | 44,750 |
| 96/01/18 | 0 | 0 | 0.00 | 0 | 5,850 | ▲50 | +0.86 | 46,090 |
| 96/01/17 | 0 | 0 | 0.00 | 0 | 5,800 | ▼120 | -2.03 | 49,030 |
| 96/01/16 | 0 | 0 | 0.00 | 0 | 5,920 | ▲20 | +0.34 | 117,680 |
| 96/01/15 | 0 | 0 | 0.00 | 0 | 5,900 | ▼200 | -3.28 | 49,710 |
| 96/01/13 | 0 | 0 | 0.00 | 0 | 6,100 | ▼20 | -0.33 | 69,010 |
| 96/01/12 | 0 | 0 | 0.00 | 0 | 6,120 | ▼130 | -2.08 | 212,040 |
| 96/01/11 | 0 | 0 | 0.00 | 0 | 6,250 | ▼50 | -0.79 | 69,440 |
| 96/01/09 | 0 | 0 | 0.00 | 0 | 6,300 | ▲160 | +2.61 | 70,530 |
| 96/01/06 | 0 | 0 | 0.00 | 0 | 6,140 | ↑340 | +5.86 | 139,530 |
| 96/01/05 | 0 | 0 | 0.00 | 0 | 5,800 | ▼190 | -3.17 | 34,200 |
