전문 콘텐츠
7,590 50 +0.66%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 96/07/11 | 0 | 0 | 0.00 | 0 | 3,980 | ▼40 | -1.00 | 179,680 |
| 96/07/10 | 0 | 0 | 0.00 | 0 | 4,020 | ▼80 | -1.95 | 65,750 |
| 96/07/09 | 0 | 0 | 0.00 | 0 | 4,100 | ▲100 | +2.50 | 164,710 |
| 96/07/08 | 0 | 0 | 0.00 | 0 | 4,000 | ▼100 | -2.44 | 31,810 |
| 96/07/06 | 0 | 0 | 0.00 | 0 | 4,100 | ▲100 | +2.50 | 31,770 |
| 96/07/05 | 0 | 0 | 0.00 | 0 | 4,000 | ▲30 | +0.76 | 71,260 |
| 96/07/04 | 0 | 0 | 0.00 | 0 | 3,970 | ▼30 | -0.75 | 43,520 |
| 96/07/03 | 0 | 0 | 0.00 | 0 | 4,000 | ▼90 | -2.20 | 37,650 |
| 96/07/02 | 0 | 0 | 0.00 | 0 | 4,090 | ▼10 | -0.24 | 18,170 |
| 96/07/01 | 0 | 0 | 0.00 | 0 | 4,100 | ▲120 | +3.02 | 38,780 |
| 96/06/29 | 0 | 0 | 0.00 | 0 | 3,980 | ▼50 | -1.24 | 21,930 |
| 96/06/28 | 0 | 0 | 0.00 | 0 | 4,030 | ▲70 | +1.77 | 42,620 |
| 96/06/27 | 0 | 0 | 0.00 | 0 | 3,960 | ▼50 | -1.25 | 46,080 |
| 96/06/26 | 0 | 0 | 0.00 | 0 | 4,010 | ▼90 | -2.20 | 35,660 |
| 96/06/24 | 0 | 0 | 0.00 | 0 | 4,100 | ▼60 | -1.44 | 70,510 |
| 96/06/22 | 0 | 0 | 0.00 | 0 | 4,160 | ▲10 | +0.24 | 23,320 |
| 96/06/20 | 0 | 0 | 0.00 | 0 | 4,150 | ▼80 | -1.89 | 41,840 |
| 96/06/19 | 0 | 0 | 0.00 | 0 | 4,230 | ▲100 | +2.42 | 56,300 |
| 96/06/18 | 0 | 0 | 0.00 | 0 | 4,130 | ▼50 | -1.20 | 65,100 |
| 96/06/17 | 0 | 0 | 0.00 | 0 | 4,180 | ▼80 | -1.88 | 49,640 |
