5,010 30 +0.60%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 95/12/20 | 0 | 0 | 0.00 | 0 | 6,700 | ▼150 | -2.19 | 44,920 |
| 95/12/19 | 0 | 0 | 0.00 | 0 | 6,850 | ▲350 | +5.38 | 59,370 |
| 95/12/18 | 0 | 0 | 0.00 | 0 | 6,500 | ▼150 | -2.26 | 33,950 |
| 95/12/16 | 0 | 0 | 0.00 | 0 | 6,650 | ▼170 | -2.49 | 21,000 |
| 95/12/15 | 0 | 0 | 0.00 | 0 | 6,820 | ▼80 | -1.16 | 26,630 |
| 95/12/14 | 0 | 0 | 0.00 | 0 | 6,900 | ▼230 | -3.23 | 33,220 |
| 95/12/13 | 0 | 0 | 0.00 | 0 | 7,130 | ▼70 | -0.97 | 20,360 |
| 95/12/12 | 0 | 0 | 0.00 | 0 | 7,200 | ▼50 | -0.69 | 34,210 |
| 95/12/11 | 0 | 0 | 0.00 | 0 | 7,250 | ▼50 | -0.68 | 40,150 |
| 95/12/09 | 0 | 0 | 0.00 | 0 | 7,300 | ▼80 | -1.08 | 66,190 |
| 95/12/08 | 0 | 0 | 0.00 | 0 | 7,380 | ▼70 | -0.94 | 54,610 |
| 95/12/07 | 0 | 0 | 0.00 | 0 | 7,450 | ▼150 | -1.97 | 56,300 |
| 95/12/06 | 0 | 0 | 0.00 | 0 | 7,600 | ▲280 | +3.83 | 127,120 |
| 95/12/05 | 0 | 0 | 0.00 | 0 | 7,320 | ▲20 | +0.27 | 43,990 |
| 95/12/04 | 0 | 0 | 0.00 | 0 | 7,300 | ▲40 | +0.55 | 42,210 |
| 95/12/02 | 0 | 0 | 0.00 | 0 | 7,260 | ▼40 | -0.55 | 29,060 |
| 95/12/01 | 0 | 0 | 0.00 | 0 | 7,300 | ▲50 | +0.69 | 40,370 |
| 95/11/30 | 0 | 0 | 0.00 | 0 | 7,250 | ▼80 | -1.09 | 31,460 |
| 95/11/29 | 0 | 0 | 0.00 | 0 | 7,330 | ▼20 | -0.27 | 29,850 |
| 95/11/28 | 0 | 0 | 0.00 | 0 | 7,350 | ▲50 | +0.68 | 48,170 |
