전문 콘텐츠
7,540 210 +2.86%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 96/08/05 | 0 | 0 | 0.00 | 0 | 3,710 | ▼50 | -1.33 | 21,920 |
| 96/08/03 | 0 | 0 | 0.00 | 0 | 3,760 | ▲60 | +1.62 | 31,100 |
| 96/08/02 | 0 | 0 | 0.00 | 0 | 3,700 | ▼30 | -0.80 | 17,930 |
| 96/07/31 | 0 | 0 | 0.00 | 0 | 3,730 | ▲80 | +2.19 | 45,600 |
| 96/07/30 | 0 | 0 | 0.00 | 0 | 3,650 | ▲100 | +2.82 | 37,700 |
| 96/07/27 | 0 | 0 | 0.00 | 0 | 3,550 | ▼20 | -0.56 | 21,730 |
| 96/07/26 | 0 | 0 | 0.00 | 0 | 3,570 | ▲20 | +0.56 | 40,060 |
| 96/07/25 | 0 | 0 | 0.00 | 0 | 3,550 | ▼160 | -4.31 | 29,810 |
| 96/07/24 | 0 | 0 | 0.00 | 0 | 3,710 | ▼90 | -2.37 | 22,360 |
| 96/07/23 | 0 | 0 | 0.00 | 0 | 3,800 | ▼40 | -1.04 | 26,630 |
| 96/07/22 | 0 | 0 | 0.00 | 0 | 3,840 | ▼10 | -0.26 | 33,330 |
| 96/07/20 | 0 | 0 | 0.00 | 0 | 3,850 | ▼50 | -1.28 | 42,250 |
| 96/07/19 | 0 | 0 | 0.00 | 0 | 3,900 | ▲130 | +3.45 | 94,410 |
| 96/07/18 | 0 | 0 | 0.00 | 0 | 3,770 | ↑210 | +5.90 | 50,300 |
| 96/07/16 | 0 | 0 | 0.00 | 0 | 3,560 | ▼90 | -2.47 | 60,590 |
| 96/07/15 | 0 | 0 | 0.00 | 0 | 3,650 | ▼130 | -3.44 | 84,020 |
| 96/07/13 | 0 | 0 | 0.00 | 0 | 3,780 | ▼70 | -1.82 | 69,850 |
| 96/07/12 | 0 | 0 | 0.00 | 0 | 3,850 | ▼130 | -3.27 | 72,870 |
| 96/07/11 | 0 | 0 | 0.00 | 0 | 3,980 | ▼40 | -1.00 | 179,680 |
| 96/07/10 | 0 | 0 | 0.00 | 0 | 4,020 | ▼80 | -1.95 | 65,750 |
