전문 콘텐츠
10,750 150 +1.42%
- 전일종가
- 10,600
- 시가
- 10,650
- 고가
- 10,850
- 저가
- 10,600
- 거래량(천주)
- 50,703
- 시가총액
- 3,575억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/07/02 | -43,911 | 2,744,905 | 8.25 | 30,507,792 | 10,550 | ▼200 | -1.86 | 180,159 |
| 21/07/01 | -8,433 | 2,788,816 | 8.39 | 30,463,881 | 10,750 | ▼250 | -2.27 | 132,490 |
| 21/06/30 | -18,249 | 2,797,249 | 8.41 | 30,455,448 | 11,000 | ▲100 | +0.92 | 99,987 |
| 21/06/29 | -2,815 | 2,815,498 | 8.47 | 30,437,199 | 10,900 | ▼150 | -1.36 | 90,031 |
| 21/06/28 | 26,648 | 2,818,313 | 8.48 | 30,434,384 | 11,050 | ▲350 | +3.27 | 188,348 |
| 21/06/25 | 6,311 | 2,791,665 | 8.40 | 30,461,032 | 10,700 | ▲200 | +1.90 | 119,839 |
| 21/06/24 | -9,716 | 2,785,354 | 8.38 | 30,467,343 | 10,500 | ▲50 | +0.48 | 77,654 |
| 21/06/23 | -28,990 | 2,795,070 | 8.41 | 30,457,627 | 10,450 | ▼100 | -0.95 | 97,796 |
| 21/06/22 | 2,230 | 2,824,060 | 8.49 | 30,428,637 | 10,550 | ▲350 | +3.43 | 112,502 |
| 21/06/21 | -7,646 | 2,821,830 | 8.49 | 30,430,867 | 10,200 | ▲350 | +3.55 | 136,633 |
| 21/06/18 | -17,971 | 2,829,476 | 8.51 | 30,423,221 | 9,850 | ▼250 | -2.48 | 282,122 |
| 21/06/17 | -24,902 | 2,847,447 | 8.56 | 30,405,250 | 10,100 | ▼150 | -1.46 | 79,248 |
| 21/06/16 | -12,177 | 2,872,349 | 8.64 | 30,380,348 | 10,250 | ▲100 | +0.99 | 55,845 |
| 21/06/15 | -47,121 | 2,884,526 | 8.67 | 30,368,171 | 10,150 | ▼300 | -2.87 | 116,486 |
| 21/06/14 | -12,116 | 2,931,647 | 8.82 | 30,321,050 | 10,450 | ▲530 | +5.34 | 116,581 |
| 21/06/11 | -16,381 | 2,943,763 | 8.85 | 30,308,934 | 9,920 | ▲50 | +0.51 | 159,110 |
| 21/06/10 | -41,752 | 2,960,144 | 8.90 | 30,292,553 | 9,870 | ▼330 | -3.24 | 255,605 |
| 21/06/09 | -1,807 | 3,001,896 | 9.03 | 30,250,801 | 10,200 | ▼900 | -8.11 | 418,430 |
| 21/06/08 | 14,957 | 3,003,703 | 9.03 | 30,248,994 | 11,100 | ▲1,480 | +15.38 | 1,771,075 |
| 21/06/07 | -18,853 | 2,988,746 | 8.99 | 30,263,951 | 9,620 | ▲220 | +2.34 | 212,219 |
