6,710 60 +0.90%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/11/06 | -2,119 | 4,198,873 | 12.63 | 29,053,824 | 6,010 | ¡ã10 | +0.17 | 5,632 |
19/11/05 | -1,204 | 4,200,992 | 12.63 | 29,051,705 | 6,000 | ¡ã20 | +0.33 | 3,968 |
19/11/04 | -2,397 | 4,202,196 | 12.64 | 29,050,501 | 5,980 | ¡å30 | -0.50 | 7,671 |
19/11/01 | 0 | 4,204,593 | 12.64 | 29,048,104 | 6,010 | ¡ã50 | +0.84 | 1,485 |
19/10/31 | -1,168 | 4,204,593 | 12.64 | 29,048,104 | 5,960 | ¡å50 | -0.83 | 11,576 |
19/10/30 | -2,556 | 4,205,761 | 12.65 | 29,046,936 | 6,010 | ¡å90 | -1.48 | 8,926 |
19/10/29 | 3 | 4,208,317 | 12.66 | 29,044,380 | 6,100 | ¡ã20 | +0.33 | 2,990 |
19/10/28 | 992 | 4,208,314 | 12.66 | 29,044,383 | 6,080 | 0 | 0.00 | 6,309 |
19/10/25 | 21 | 4,207,322 | 12.65 | 29,045,375 | 6,080 | ¡å20 | -0.33 | 3,571 |
19/10/24 | 210 | 4,207,301 | 12.65 | 29,045,396 | 6,100 | ¡å40 | -0.65 | 4,322 |
19/10/23 | 0 | 4,207,091 | 12.65 | 29,045,606 | 6,140 | ¡ã70 | +1.15 | 7,064 |
19/10/22 | 0 | 4,207,091 | 12.65 | 29,045,606 | 6,070 | ¡å30 | -0.49 | 4,402 |
19/10/21 | 234 | 4,207,091 | 12.65 | 29,045,606 | 6,100 | ¡å30 | -0.49 | 4,744 |
19/10/18 | 240 | 4,206,857 | 12.65 | 29,045,840 | 6,130 | ¡ã90 | +1.49 | 4,885 |
19/10/17 | 86 | 4,206,617 | 12.65 | 29,046,080 | 6,040 | ¡ã40 | +0.67 | 7,707 |
19/10/16 | 489 | 4,206,531 | 12.65 | 29,046,166 | 6,000 | ¡å10 | -0.17 | 9,757 |
19/10/15 | 0 | 4,206,042 | 12.65 | 29,046,655 | 6,010 | ¡å10 | -0.17 | 10,951 |
19/10/14 | 0 | 4,206,042 | 12.65 | 29,046,655 | 6,020 | ¡ã20 | +0.33 | 5,639 |
19/10/11 | -6,671 | 4,206,042 | 12.65 | 29,046,655 | 6,000 | 0 | 0.00 | 19,628 |
19/10/10 | -629 | 4,212,713 | 12.67 | 29,039,984 | 6,000 | ¡å20 | -0.33 | 2,237 |