8,930 130 -1.43%
- 전일종가
- 9,060
- 시가
- 9,060
- 고가
- 9,100
- 저가
- 8,870
- 거래량(천주)
- 24,854
- 시가총액
- 2,969억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/29 | -3,787 | 2,315,656 | 6.96 | 30,937,041 | 9,280 | ▼30 | -0.32 | 18,191 |
| 21/10/28 | -8,659 | 2,319,443 | 6.98 | 30,933,254 | 9,310 | ▼90 | -0.96 | 24,141 |
| 21/10/27 | -6,822 | 2,328,102 | 7.00 | 30,924,595 | 9,400 | ▼160 | -1.67 | 28,735 |
| 21/10/26 | 9,546 | 2,334,924 | 7.02 | 30,917,773 | 9,560 | ▼40 | -0.42 | 50,520 |
| 21/10/25 | -2,607 | 2,325,378 | 6.99 | 30,927,319 | 9,600 | 0 | 0.00 | 86,571 |
| 21/10/22 | 33,427 | 2,327,985 | 7.00 | 30,924,712 | 9,600 | ▲580 | +6.43 | 607,478 |
| 21/10/21 | 2,721 | 2,294,558 | 6.90 | 30,958,139 | 9,020 | ▲140 | +1.58 | 56,527 |
| 21/10/20 | -11,264 | 2,291,837 | 6.89 | 30,960,860 | 8,880 | ▼50 | -0.56 | 25,286 |
| 21/10/19 | -6,162 | 2,303,101 | 6.93 | 30,949,596 | 8,930 | ▼70 | -0.78 | 26,517 |
| 21/10/18 | -9,830 | 2,309,263 | 6.94 | 30,943,434 | 9,000 | ▲50 | +0.56 | 22,328 |
| 21/10/15 | -7,105 | 2,319,093 | 6.97 | 30,933,604 | 8,950 | ▼40 | -0.44 | 63,357 |
| 21/10/14 | -15,234 | 2,326,198 | 7.00 | 30,926,499 | 8,990 | ▲30 | +0.33 | 30,720 |
| 21/10/13 | 129 | 2,341,432 | 7.04 | 30,911,265 | 8,960 | ▲40 | +0.45 | 6,171 |
| 21/10/12 | -2,649 | 2,341,303 | 7.04 | 30,911,394 | 8,920 | ▼80 | -0.89 | 16,322 |
| 21/10/08 | -4,773 | 2,343,952 | 7.05 | 30,908,745 | 9,000 | ▲50 | +0.56 | 14,377 |
| 21/10/07 | 524 | 2,348,725 | 7.06 | 30,903,972 | 8,950 | ▲100 | +1.13 | 19,535 |
| 21/10/06 | -1,346 | 2,348,201 | 7.06 | 30,904,496 | 8,850 | ▼350 | -3.80 | 37,763 |
| 21/10/05 | -2,751 | 2,349,547 | 7.07 | 30,903,150 | 9,200 | ▼450 | -4.66 | 42,137 |
| 21/10/01 | -6,805 | 2,352,298 | 7.07 | 30,900,399 | 9,650 | ▼170 | -1.73 | 11,402 |
| 21/09/30 | 1,212 | 2,359,103 | 7.09 | 30,893,594 | 9,820 | ▲50 | +0.51 | 10,184 |
