전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -20,389 3,472,500 10.44 29,780,197 6,830 10 -0.15 100,253
21/02/17 -32,566 3,492,889 10.50 29,759,808 6,840 10 -0.15 92,519
21/02/16 -8,403 3,525,455 10.60 29,727,242 6,850 110 +1.63 65,303
21/02/15 791 3,533,858 10.63 29,718,839 6,740 130 +1.97 48,375
21/02/10 6,700 3,533,067 10.62 29,719,630 6,610 130 +2.01 88,235
21/02/09 -4,141 3,526,367 10.60 29,726,330 6,480 50 +0.78 33,853
21/02/08 -16,977 3,530,508 10.62 29,722,189 6,430 50 -0.77 40,350
21/02/05 2,807 3,547,485 10.67 29,705,212 6,480 70 +1.09 35,800
21/02/04 7,049 3,544,678 10.66 29,708,019 6,410 30 -0.47 31,384
21/02/03 3,805 3,537,629 10.64 29,715,068 6,440 30 -0.46 43,804
21/02/02 -2,486 3,533,824 10.63 29,718,873 6,470 110 -1.67 65,985
21/02/01 12,801 3,536,310 10.63 29,716,387 6,580 100 +1.54 58,187
21/01/29 10,102 3,523,509 10.60 29,729,188 6,480 40 +0.62 140,937
21/01/28 6,663 3,513,407 10.57 29,739,290 6,440 200 -3.01 49,663
21/01/27 1,482 3,506,744 10.55 29,745,953 6,640 90 -1.34 108,582
21/01/26 10,895 3,505,262 10.54 29,747,435 6,730 170 +2.59 172,029
21/01/25 -1,697 3,494,367 10.51 29,758,330 6,560 100 +1.55 106,536
21/01/22 -31,194 3,496,064 10.51 29,756,633 6,460 180 -2.71 193,824
21/01/21 22,471 3,527,258 10.61 29,725,439 6,640 400 +6.41 1,123,509
21/01/20 15,976 3,504,787 10.54 29,747,910 6,240 80 +1.30 150,355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기