전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/25 -10,063 2,169,911 6.53 31,082,786 8,250 250 -2.94 33,917
22/01/24 -17,098 2,179,974 6.56 31,072,723 8,500 330 -3.74 34,200
22/01/21 -1,289 2,197,072 6.61 31,055,625 8,830 120 -1.34 10,690
22/01/20 -1,566 2,198,361 6.61 31,054,336 8,950 160 +1.82 8,660
22/01/19 -12,078 2,199,927 6.62 31,052,770 8,790 100 -1.12 26,260
22/01/18 -8,503 2,212,005 6.65 31,040,692 8,890 260 -2.84 29,351
22/01/17 -2,386 2,220,508 6.68 31,032,189 9,150 0 0.00 33,338
22/01/14 15,096 2,222,894 6.68 31,029,803 9,150 100 +1.10 71,812
22/01/13 -147 2,207,798 6.64 31,044,899 9,050 120 +1.34 23,130
22/01/12 -978 2,207,945 6.64 31,044,752 8,930 70 +0.79 26,394
22/01/11 -346 2,208,923 6.64 31,043,774 8,860 0 0.00 10,503
22/01/10 -6,360 2,209,269 6.64 31,043,428 8,860 50 -0.56 21,069
22/01/07 -1,051 2,215,629 6.66 31,037,068 8,910 40 +0.45 5,499
22/01/06 -4,083 2,216,680 6.67 31,036,017 8,870 40 -0.45 29,789
22/01/05 -230 2,220,763 6.68 31,031,934 8,910 10 +0.11 6,825
22/01/04 -671 2,220,993 6.68 31,031,704 8,900 0 0.00 19,638
22/01/03 -4,398 2,221,664 6.68 31,031,033 8,900 60 -0.67 13,259
21/12/30 -258 2,226,062 6.69 31,026,635 8,960 80 +0.90 18,098
21/12/29 -3,530 2,226,320 6.70 31,026,377 8,880 70 -0.78 20,296
21/12/28 4,007 2,229,850 6.71 31,022,847 8,950 50 +0.56 21,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기