전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 8,541 1,314,247 43.49 1,707,373 74,800 1,300 +1.77 17,828
21/07/12 2,403 1,305,706 43.21 1,715,914 73,500 600 +0.82 8,360
21/07/09 13,168 1,303,303 43.13 1,718,317 72,900 300 -0.41 25,111
21/07/08 7,856 1,290,135 42.70 1,731,485 73,200 400 -0.54 18,505
21/07/07 -349 1,282,279 42.44 1,739,341 73,600 300 -0.41 8,930
21/07/06 3,169 1,282,628 42.45 1,738,992 73,900 500 +0.68 9,754
21/07/05 1,719 1,279,459 42.34 1,742,161 73,400 0 0.00 8,270
21/07/02 110 1,277,740 42.29 1,743,880 73,400 100 -0.14 12,331
21/07/01 1,185 1,277,630 42.28 1,743,990 73,500 100 -0.14 10,072
21/06/30 1,672 1,276,445 42.24 1,745,175 73,600 200 +0.27 13,103
21/06/29 -987 1,274,773 42.19 1,746,847 73,400 600 -0.81 14,491
21/06/28 1,436 1,275,760 42.22 1,745,860 74,000 100 -0.13 13,948
21/06/25 2,923 1,274,324 42.17 1,747,296 74,100 300 +0.41 10,376
21/06/24 970 1,271,401 42.08 1,750,219 73,800 100 -0.14 10,010
21/06/23 -6 1,270,431 42.04 1,751,189 73,900 0 0.00 8,509
21/06/22 518 1,270,437 42.04 1,751,183 73,900 100 -0.14 9,189
21/06/21 477 1,269,919 42.03 1,751,701 74,000 200 -0.27 13,232
21/06/18 -458 1,269,442 42.01 1,752,178 74,200 100 +0.13 10,945
21/06/17 -259 1,269,900 42.03 1,751,720 74,100 400 +0.54 9,237
21/06/16 2,294 1,270,159 42.04 1,751,461 73,700 400 +0.55 10,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기