전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 2,186 1,340,509 44.36 1,681,111 72,900 100 -0.14 10,179
21/07/30 5,967 1,338,323 44.29 1,683,297 73,000 100 -0.14 13,073
21/07/29 -2,047 1,332,356 44.09 1,689,264 73,100 0 0.00 18,390
21/07/28 4,995 1,334,403 44.16 1,687,217 73,100 200 -0.27 11,053
21/07/27 3,960 1,329,408 44.00 1,692,212 73,300 200 -0.27 15,966
21/07/26 432 1,325,448 43.87 1,696,172 73,500 500 -0.68 8,392
21/07/23 2,906 1,325,016 43.85 1,696,604 74,000 100 -0.13 11,018
21/07/22 2,889 1,322,110 43.76 1,699,510 74,100 100 +0.14 12,224
21/07/21 -339 1,319,221 43.66 1,702,399 74,000 400 +0.54 19,111
21/07/20 2,794 1,319,560 43.67 1,702,060 73,600 0 0.00 8,271
21/07/19 745 1,316,766 43.58 1,704,854 73,600 900 -1.21 7,851
21/07/16 418 1,316,021 43.55 1,705,599 74,500 100 -0.13 4,102
21/07/15 1,130 1,315,603 43.54 1,706,017 74,600 100 -0.13 6,967
21/07/14 226 1,314,473 43.50 1,707,147 74,700 100 -0.13 7,788
21/07/13 8,541 1,314,247 43.49 1,707,373 74,800 1,300 +1.77 17,828
21/07/12 2,403 1,305,706 43.21 1,715,914 73,500 600 +0.82 8,360
21/07/09 13,168 1,303,303 43.13 1,718,317 72,900 300 -0.41 25,111
21/07/08 7,856 1,290,135 42.70 1,731,485 73,200 400 -0.54 18,505
21/07/07 -349 1,282,279 42.44 1,739,341 73,600 300 -0.41 8,930
21/07/06 3,169 1,282,628 42.45 1,738,992 73,900 500 +0.68 9,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기