전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 -2,963 1,912,646 57.70 1,402,031 47,550 250 -0.52 15,027
20/06/08 -1,389 1,915,609 57.79 1,399,068 47,800 700 +1.49 9,991
20/06/05 -3,873 1,916,998 57.83 1,397,679 47,100 950 +2.06 18,119
20/06/04 -784 1,920,871 57.95 1,393,806 46,150 650 +1.43 5,828
20/06/03 -904 1,921,655 57.97 1,393,022 45,500 550 +1.22 7,746
20/06/01 -1,677 1,922,559 58.00 1,392,118 44,750 800 +1.82 4,032
20/05/29 233 1,924,236 58.05 1,390,441 43,950 50 +0.11 4,459
20/05/28 -3,854 1,924,003 58.04 1,390,674 43,900 50 +0.11 10,005
20/05/27 -711 1,927,857 58.16 1,386,820 43,850 300 +0.69 5,015
20/05/25 1,502 1,928,568 58.18 1,386,109 43,300 150 +0.35 4,690
20/05/22 -1,636 1,927,066 58.14 1,387,611 43,150 650 -1.48 7,532
20/05/21 -31 1,928,702 58.19 1,385,975 43,800 150 +0.34 5,834
20/05/20 -402 1,928,733 58.19 1,385,944 43,650 350 -0.80 6,314
20/05/19 890 1,929,135 58.20 1,385,542 44,000 1,000 +2.33 7,837
20/05/18 -486 1,928,245 58.17 1,386,432 43,000 50 -0.12 3,551
20/05/15 -91 1,928,731 58.19 1,385,946 43,050 250 +0.58 4,571
20/05/14 -108 1,928,822 58.19 1,385,855 42,800 300 -0.70 2,469
20/05/13 349 1,928,930 58.19 1,385,747 43,100 300 +0.70 2,220
20/05/12 -1,900 1,928,581 58.18 1,386,096 42,800 500 -1.15 5,279
20/05/11 -46 1,930,481 58.24 1,384,196 43,300 450 +1.05 4,627
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기