전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/07 -677 1,589,113 47.94 1,725,564 56,600 100 -0.18 14,347
20/12/04 1,768 1,589,790 47.96 1,724,887 56,700 500 +0.89 17,857
20/12/03 3,304 1,588,022 47.91 1,726,655 56,200 100 +0.18 21,356
20/12/02 7,089 1,584,718 47.81 1,729,959 56,100 1,200 +2.19 31,141
20/12/01 1,767 1,577,629 47.60 1,737,048 54,900 100 +0.18 22,671
20/11/30 -6,276 1,575,862 47.54 1,738,815 54,800 1,000 -1.79 27,187
20/11/26 811 1,582,138 47.73 1,732,539 56,100 0 0.00 16,003
20/11/25 -1,586 1,581,327 47.71 1,733,350 56,100 100 +0.18 40,389
20/11/24 -6,445 1,582,913 47.75 1,731,764 56,000 300 +0.54 32,411
20/11/23 -2,830 1,589,358 47.95 1,725,319 55,700 400 +0.72 22,534
20/11/20 -2,238 1,592,188 48.03 1,722,489 55,300 200 +0.36 10,810
20/11/19 1,773 1,594,426 48.10 1,720,251 55,100 100 +0.18 11,804
20/11/18 870 1,592,653 48.05 1,722,024 55,000 500 +0.92 11,043
20/11/17 -1,315 1,591,783 48.02 1,722,894 54,500 100 +0.18 25,447
20/11/16 -6,767 1,593,098 48.06 1,721,579 54,400 700 -1.27 34,027
20/11/13 279 1,599,865 48.27 1,714,812 55,100 100 +0.18 14,388
20/11/12 1,162 1,599,586 48.26 1,715,091 55,000 200 +0.36 18,306
20/11/11 -8,924 1,598,424 48.22 1,716,253 54,800 400 +0.74 28,518
20/11/10 -1,505 1,607,348 48.49 1,707,329 54,400 900 +1.68 28,537
20/11/09 -4,024 1,608,853 48.54 1,705,824 53,500 200 +0.38 19,222
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기