전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -302 1,322,376 43.76 1,699,244 62,100 200 +0.32 3,335
21/12/06 -231 1,322,678 43.77 1,698,942 61,900 100 +0.16 3,364
21/12/03 -253 1,322,909 43.78 1,698,711 61,800 400 +0.65 5,673
21/12/02 -639 1,323,162 43.79 1,698,458 61,400 1,000 +1.66 7,602
21/12/01 934 1,323,801 43.81 1,697,819 60,400 700 +1.17 4,971
21/11/30 -4,004 1,322,867 43.78 1,698,753 59,700 2,200 -3.55 12,820
21/11/29 -903 1,326,871 43.91 1,694,749 61,900 1,000 -1.59 7,599
21/11/26 -1,507 1,327,774 43.94 1,693,846 62,900 900 -1.41 7,251
21/11/25 -114 1,329,281 43.99 1,692,339 63,800 0 0.00 3,178
21/11/24 -615 1,329,395 44.00 1,692,225 63,800 200 +0.31 2,056
21/11/23 349 1,330,010 44.02 1,691,610 63,600 200 -0.31 4,499
21/11/22 -2,277 1,329,661 44.00 1,691,959 63,800 100 +0.16 7,163
21/11/19 -3,721 1,331,938 44.08 1,689,682 63,700 700 +1.11 11,428
21/11/18 -2,735 1,335,659 44.20 1,685,961 63,000 1,600 -2.48 9,535
21/11/17 -4,475 1,338,394 44.29 1,683,226 64,600 1,200 -1.82 10,612
21/11/16 -728 1,342,869 44.44 1,678,751 65,800 0 0.00 3,550
21/11/15 356 1,343,597 44.47 1,678,023 65,800 0 0.00 3,135
21/11/12 388 1,343,241 44.45 1,678,379 65,800 500 +0.77 3,437
21/11/11 999 1,342,853 44.44 1,678,767 65,300 400 +0.62 5,535
21/11/10 57 1,341,854 44.41 1,679,766 64,900 2,100 -3.13 11,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기