거래원 정보

15:30:48
매도상위 매수상위
  • UBS53,981
  • 모건스탠24,287
  • 현대증권20,291
  • 대우증권19,461
  • 이트레이드17,192
  • CS증권39,467
  • UBS36,206
  • CLSA30,906
  • 맥쿼리27,262
  • 신한금융25,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/06 31,214 60,298,562 34.94 112,258,569 71,900 800 +1.13 114,068
19/09/05 19,745 60,267,348 34.93 112,289,783 71,100 600 -0.84 206,390
19/09/04 -6 60,247,603 34.91 112,309,528 71,700 800 +1.13 208,002
19/09/03 -11,566 60,247,609 34.91 112,309,522 70,900 300 -0.42 156,221
19/09/02 15,304 60,259,175 34.92 112,297,956 71,200 0 0.00 83,531
19/08/30 6,352 60,243,871 34.91 112,313,260 71,200 1,400 +2.01 160,764
19/08/29 8,575 60,237,519 34.91 112,319,612 69,800 100 +0.14 143,265
19/08/28 5,534 60,228,944 34.90 112,328,187 69,700 0 0.00 132,779
19/08/27 -22,633 60,223,410 34.90 112,333,721 69,700 100 -0.14 229,933
19/08/26 -13,380 60,246,043 34.91 112,311,088 69,800 400 -0.57 95,146
19/08/23 -9,524 60,259,423 34.92 112,297,708 70,200 100 +0.14 158,547
19/08/22 -65,048 60,268,947 34.93 112,288,184 70,100 200 -0.28 185,010
19/08/21 -20,315 60,333,995 34.96 112,223,136 70,300 900 +1.30 143,847
19/08/20 -1,027 60,354,310 34.98 112,202,821 69,400 500 +0.73 137,010
19/08/19 -18,628 60,355,337 34.98 112,201,794 68,900 100 +0.15 99,002
19/08/16 -18,561 60,373,965 34.99 112,183,166 68,800 1,200 -1.71 189,917
19/08/14 7,511 60,392,526 35.00 112,164,605 70,000 700 +1.01 262,613
19/08/13 3,011 60,385,015 34.99 112,172,116 69,300 200 +0.29 224,670
19/08/12 3,415 60,382,004 34.99 112,175,127 69,100 0 0.00 151,665
19/08/09 29,796 60,378,589 34.99 112,178,542 69,100 500 +0.73 221,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기