전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 55,122 60,327,782 34.96 112,229,349 105,000 1,000 +0.96 699,138
21/02/08 71,461 60,272,660 34.93 112,284,471 104,000 0 0.00 549,545
21/02/05 22,409 60,201,199 34.89 112,355,932 104,000 2,000 +1.96 428,740
21/02/04 169,188 60,178,790 34.87 112,378,341 102,000 1,500 -1.45 535,836
21/02/03 -22,501 60,009,602 34.78 112,547,529 103,500 1,000 +0.98 443,558
21/02/02 1,861 60,032,103 34.79 112,525,028 102,500 500 -0.49 453,180
21/02/01 55,635 60,030,242 34.79 112,526,889 103,000 3,900 +3.94 488,664
21/01/29 6,795 59,974,607 34.76 112,582,524 99,100 4,400 -4.25 748,985
21/01/28 32,724 59,967,812 34.75 112,589,319 103,500 500 +0.49 578,577
21/01/27 48,554 59,935,088 34.73 112,622,043 103,000 1,500 -1.44 621,756
21/01/26 -155,329 59,886,534 34.71 112,670,597 104,500 6,000 -5.43 863,557
21/01/25 45,058 60,041,863 34.80 112,515,268 110,500 3,500 +3.27 554,639
21/01/22 -192,018 59,996,805 34.77 112,560,326 107,000 8,500 -7.36 1,249,988
21/01/21 52,843 60,188,823 34.88 112,368,308 115,500 7,000 +6.45 1,853,456
21/01/20 12,760 60,135,980 34.85 112,421,151 108,500 5,500 +5.34 807,210
21/01/19 -7,422 60,123,220 34.84 112,433,911 103,000 1,000 +0.98 534,024
21/01/18 -9,213 60,130,642 34.85 112,426,489 102,000 4,000 -3.77 513,881
21/01/15 140,439 60,139,855 34.85 112,417,276 106,000 2,500 -2.30 727,447
21/01/14 83,513 59,999,416 34.77 112,557,715 108,500 5,000 +4.83 1,006,769
21/01/13 122,171 59,915,903 34.72 112,641,228 103,500 1,500 +1.47 711,052
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기