전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 9,175 330,575 3.31 9,669,425 18,650 50 -0.27 29,909
21/10/22 10,166 321,400 3.21 9,678,600 18,700 50 -0.27 41,923
21/10/21 15,747 311,234 3.11 9,688,766 18,750 50 +0.27 39,629
21/10/20 1,035 295,487 2.95 9,704,513 18,700 150 +0.81 36,894
21/10/19 32,399 294,452 2.94 9,705,548 18,550 600 +3.34 130,043
21/10/18 24,852 262,053 2.62 9,737,947 17,950 400 +2.28 100,671
21/10/15 3,518 237,201 2.37 9,762,799 17,550 150 +0.86 31,708
21/10/14 7,100 233,683 2.34 9,766,317 17,400 250 +1.46 29,132
21/10/13 3,327 226,583 2.27 9,773,417 17,150 0 0.00 27,245
21/10/12 5,322 223,256 2.23 9,776,744 17,150 150 +0.88 92,589
21/10/08 -1,179 217,934 2.18 9,782,066 17,000 0 0.00 25,549
21/10/07 4,608 219,113 2.19 9,780,887 17,000 350 +2.10 27,025
21/10/06 -681 214,505 2.15 9,785,495 16,650 350 -2.06 64,622
21/10/05 2,114 215,186 2.15 9,784,814 17,000 400 -2.30 61,580
21/10/01 1,245 213,072 2.13 9,786,928 17,400 350 -1.97 45,348
21/09/30 3,411 211,827 2.12 9,788,173 17,750 200 +1.14 37,494
21/09/29 19,210 208,416 2.08 9,791,584 17,550 50 +0.29 68,396
21/09/28 10,740 189,206 1.89 9,810,794 17,500 450 -2.51 57,371
21/09/27 -1,800 178,466 1.78 9,821,534 17,950 300 -1.64 39,071
21/09/24 -1,218 180,266 1.80 9,819,734 18,250 0 0.00 18,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기