전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 2,509,822 9.65 23,490,178 16,350 50 -0.30 156,682
21/05/06 -997 2,509,822 9.65 23,490,178 16,400 750 +4.79 162,373
21/05/04 19,649 2,510,819 9.66 23,489,181 15,650 250 -1.57 326,160
21/05/03 3,795 2,491,170 9.58 23,508,830 15,900 400 -2.45 151,824
21/04/30 -4,884 2,487,375 9.57 23,512,625 16,300 200 +1.24 207,010
21/04/29 -6,311 2,492,259 9.59 23,507,741 16,100 750 -4.45 305,898
21/04/28 18,766 2,498,570 9.61 23,501,430 16,850 250 -1.46 429,807
21/04/27 11,717 2,479,804 9.54 23,520,196 17,100 500 +3.01 201,685
21/04/26 4,664 2,468,087 9.49 23,531,913 16,600 450 +2.79 201,891
21/04/23 7,351 2,463,423 9.47 23,536,577 16,150 500 +3.19 244,099
21/04/22 22,888 2,456,072 9.45 23,543,928 15,650 400 +2.62 175,507
21/04/21 -12,243 2,433,184 9.36 23,566,816 15,250 150 +0.99 160,728
21/04/20 16,812 2,445,427 9.41 23,554,573 15,100 150 +1.00 138,185
21/04/19 -1,870 2,428,615 9.34 23,571,385 14,950 50 +0.34 134,841
21/04/16 5,253 2,430,485 9.35 23,569,515 14,900 450 +3.11 233,560
21/04/15 4,407 2,425,232 9.33 23,574,768 14,450 250 +1.76 96,755
21/04/14 44,099 2,420,825 9.31 23,579,175 14,200 150 +1.07 144,706
21/04/13 5,625 2,376,726 9.14 23,623,274 14,050 50 -0.35 98,792
21/04/12 11,303 2,371,101 9.12 23,628,899 14,100 50 +0.36 61,428
21/04/09 1,543 2,359,798 9.08 23,640,202 14,050 50 +0.36 56,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기