전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 0 74,965 1.56 4,725,035 19,000 50 +0.26 87,525
21/06/02 1,785 74,965 1.56 4,725,035 18,950 1,350 -6.65 157,254
21/06/01 20,133 73,180 1.52 4,726,820 20,300 2,000 +10.93 484,657
21/05/31 895 53,047 1.11 4,746,953 18,300 1,500 -7.58 165,685
21/05/28 654 52,152 1.09 4,747,848 19,800 300 +1.54 171,010
21/05/27 2,358 51,498 1.07 4,748,502 19,500 200 -1.02 300,840
21/05/26 323 49,140 1.02 4,750,860 19,700 700 -3.43 223,312
21/05/25 247 48,817 1.02 4,751,183 20,400 3,050 -13.01 328,268
21/05/24 41,171 48,570 1.01 4,751,430 23,450 1,350 -5.44 768,343
21/05/21 -1,466 7,399 0.15 4,792,601 24,800 1,100 -4.25 521,888
21/05/20 3,395 8,865 0.18 4,791,135 25,900 2,150 -7.66 476,183
21/05/18 112 5,470 0.11 4,794,530 28,050 200 -0.71 389,397
21/05/17 -100 5,358 0.11 4,794,642 28,250 1,550 -5.20 814,991
21/05/14 0 5,458 0.11 4,794,542 29,800 350 -1.16 726,026
21/05/13 100 5,458 0.11 4,794,542 30,150 2,150 -6.66 971,565
21/05/12 874 5,358 0.11 4,794,642 32,300 1,600 +5.21 5,709,081
21/05/11 100 4,484 0.09 4,795,516 30,700 1,850 +6.41 3,483,136
21/05/10 0 4,384 0.09 4,795,616 28,850 2,150 -6.94 986,673
21/05/07 0 4,384 0.09 4,795,616 31,000 2,150 -6.49 1,216,681
21/05/06 -202 4,384 0.09 4,795,616 33,150 150 +0.45 1,998,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기