전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -2,645 50,890 1.06 4,749,110 16,350 100 +0.62 111,376
21/07/12 -591 53,535 1.12 4,746,465 16,250 2,400 +17.33 197,552
21/07/09 -4,782 54,126 1.13 4,745,874 13,850 900 -6.10 84,377
21/07/08 -2,627 58,908 1.23 4,741,092 14,750 450 +3.15 145,843
21/07/07 -3,151 61,535 1.28 4,738,465 14,300 450 -3.05 74,523
21/07/06 -1,804 64,686 1.35 4,735,314 14,750 50 +0.34 40,808
21/07/05 0 66,490 1.39 4,733,510 14,700 350 -2.33 56,514
21/07/02 0 66,490 1.39 4,733,510 15,050 400 -2.59 41,169
21/07/01 -1,524 66,490 1.39 4,733,510 15,450 500 -3.13 47,231
21/06/30 -3,268 68,014 1.42 4,731,986 15,950 100 +0.63 37,258
21/06/29 -835 71,282 1.49 4,728,718 15,850 100 -0.63 37,573
21/06/28 0 72,117 1.50 4,727,883 15,950 50 -0.31 41,217
21/06/25 0 72,117 1.50 4,727,883 16,000 900 +5.96 85,941
21/06/24 44 72,117 1.50 4,727,883 15,100 150 +1.00 52,252
21/06/23 0 72,073 1.50 4,727,927 14,950 550 -3.55 66,137
21/06/22 320 72,073 1.50 4,727,927 15,500 0 0.00 110,162
21/06/21 -4,006 71,753 1.49 4,728,247 15,500 750 -4.62 97,813
21/06/18 0 75,759 1.58 4,724,241 16,250 500 -2.99 69,939
21/06/17 714 75,759 1.58 4,724,241 16,750 250 -1.47 58,450
21/06/16 0 75,045 1.56 4,724,955 17,000 250 -1.45 56,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기