전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 0 49,974 1.04 4,750,026 13,800 50 -0.36 34,389
21/08/04 0 49,974 1.04 4,750,026 13,850 150 -1.07 70,537
21/08/03 0 49,974 1.04 4,750,026 14,000 300 -2.10 93,838
21/08/02 0 49,974 1.04 4,750,026 14,300 100 -0.69 22,938
21/07/30 0 49,974 1.04 4,750,026 14,400 600 -4.00 35,498
21/07/29 0 49,974 1.04 4,750,026 15,000 200 -1.32 35,690
21/07/28 -176 49,974 1.04 4,750,026 15,200 100 +0.66 42,893
21/07/27 0 50,150 1.04 4,749,850 15,100 950 -5.92 59,384
21/07/26 0 50,150 1.04 4,749,850 16,050 1,800 +12.63 248,388
21/07/23 0 50,150 1.04 4,749,850 14,250 100 +0.71 40,345
21/07/22 -158 50,150 1.04 4,749,850 14,150 100 -0.70 37,858
21/07/21 122 50,308 1.05 4,749,692 14,250 450 -3.06 77,882
21/07/20 0 50,186 1.05 4,749,814 14,700 300 -2.00 37,932
21/07/19 0 50,186 1.05 4,749,814 15,000 300 -1.96 51,603
21/07/16 0 50,186 1.05 4,749,814 15,300 1,500 -8.93 91,701
21/07/15 -199 50,186 1.05 4,749,814 16,800 1,300 +8.39 112,257
21/07/14 -505 50,385 1.05 4,749,615 15,500 850 -5.20 57,797
21/07/13 -2,645 50,890 1.06 4,749,110 16,350 100 +0.62 111,376
21/07/12 -591 53,535 1.12 4,746,465 16,250 2,400 +17.33 197,552
21/07/09 -4,782 54,126 1.13 4,745,874 13,850 900 -6.10 84,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기