전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 36 48,182 1.00 4,751,818 14,500 1,100 -7.05 101,609
21/09/07 0 48,146 1.00 4,751,854 15,600 150 -0.95 69,054
21/09/06 0 48,146 1.00 4,751,854 15,750 50 -0.32 96,875
21/09/03 0 48,146 1.00 4,751,854 15,800 500 +3.27 84,584
21/09/02 0 48,146 1.00 4,751,854 15,300 650 +4.44 79,893
21/09/01 -37 48,146 1.00 4,751,854 14,650 350 -2.33 44,882
21/08/31 39 48,183 1.00 4,751,817 15,000 1,050 +7.53 91,465
21/08/30 0 48,144 1.00 4,751,856 13,950 550 -3.79 100,759
21/08/27 0 48,144 1.00 4,751,856 14,500 1,350 -8.52 136,526
21/08/26 -290 48,144 1.00 4,751,856 15,850 250 -1.55 166,836
21/08/25 0 48,434 1.01 4,751,566 16,100 200 +1.26 301,662
21/08/24 0 48,434 1.01 4,751,566 15,900 1,300 +8.90 578,734
21/08/23 0 48,434 1.01 4,751,566 14,600 3,350 +29.78 242,172
21/08/20 -28 48,434 1.01 4,751,566 11,250 700 -5.86 52,428
21/08/19 0 48,462 1.01 4,751,538 11,950 200 -1.65 39,332
21/08/18 0 48,462 1.01 4,751,538 12,150 100 -0.82 49,128
21/08/17 0 48,462 1.01 4,751,538 12,250 500 -3.92 37,589
21/08/13 0 48,462 1.01 4,751,538 12,750 550 -4.14 73,028
21/08/12 0 48,462 1.01 4,751,538 13,300 250 -1.85 42,902
21/08/11 0 48,462 1.01 4,751,538 13,550 350 -2.52 44,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기