전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 0 48,180 1.00 4,751,820 12,100 250 -2.02 47,912
21/09/28 0 48,180 1.00 4,751,820 12,350 600 -4.63 35,230
21/09/27 -1 48,180 1.00 4,751,820 12,950 400 -3.00 37,271
21/09/24 -1 48,181 1.00 4,751,819 13,350 250 -1.84 32,260
21/09/23 0 48,182 1.00 4,751,818 13,600 150 -1.09 29,453
21/09/17 0 48,182 1.00 4,751,818 13,750 100 +0.73 18,475
21/09/16 0 48,182 1.00 4,751,818 13,650 300 -2.15 25,381
21/09/15 0 48,182 1.00 4,751,818 13,950 150 +1.09 21,550
21/09/14 0 48,182 1.00 4,751,818 13,800 300 +2.22 29,801
21/09/13 0 48,182 1.00 4,751,818 13,500 450 -3.23 59,546
21/09/10 0 48,182 1.00 4,751,818 13,950 200 -1.41 68,145
21/09/09 0 48,182 1.00 4,751,818 14,150 350 -2.41 41,223
21/09/08 36 48,182 1.00 4,751,818 14,500 1,100 -7.05 101,609
21/09/07 0 48,146 1.00 4,751,854 15,600 150 -0.95 69,054
21/09/06 0 48,146 1.00 4,751,854 15,750 50 -0.32 96,875
21/09/03 0 48,146 1.00 4,751,854 15,800 500 +3.27 84,584
21/09/02 0 48,146 1.00 4,751,854 15,300 650 +4.44 79,893
21/09/01 -37 48,146 1.00 4,751,854 14,650 350 -2.33 44,882
21/08/31 39 48,183 1.00 4,751,817 15,000 1,050 +7.53 91,465
21/08/30 0 48,144 1.00 4,751,856 13,950 550 -3.79 100,759
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기