전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 0 48,180 1.00 4,751,820 12,850 700 -5.17 42,604
21/11/29 0 48,180 1.00 4,751,820 13,550 600 -4.24 32,438
21/11/26 0 48,180 1.00 4,751,820 14,150 300 +2.17 46,476
21/11/25 0 48,180 1.00 4,751,820 13,850 450 +3.36 27,490
21/11/24 0 48,180 1.00 4,751,820 13,400 250 -1.83 28,929
21/11/23 0 48,180 1.00 4,751,820 13,650 350 -2.50 37,123
21/11/22 0 48,180 1.00 4,751,820 14,000 200 -1.41 40,202
21/11/19 0 48,180 1.00 4,751,820 14,200 800 -5.33 65,978
21/11/18 0 48,180 1.00 4,751,820 15,000 450 +3.09 92,093
21/11/17 0 48,180 1.00 4,751,820 14,550 1,450 +11.07 310,343
21/11/16 0 48,180 1.00 4,751,820 13,100 300 -2.24 38,655
21/11/15 0 48,180 1.00 4,751,820 13,400 200 +1.52 19,609
21/11/12 0 48,180 1.00 4,751,820 13,200 300 +2.33 23,284
21/11/11 0 48,180 1.00 4,751,820 12,900 200 -1.53 29,726
21/11/10 0 48,180 1.00 4,751,820 13,100 950 -6.76 72,852
21/11/09 0 48,180 1.00 4,751,820 14,050 400 +2.93 43,344
21/11/08 0 48,180 1.00 4,751,820 13,650 100 +0.74 45,201
21/11/05 0 48,180 1.00 4,751,820 13,550 550 -3.90 48,168
21/11/04 0 48,180 1.00 4,751,820 14,100 600 -4.08 79,059
21/11/03 0 48,180 1.00 4,751,820 14,700 500 -3.29 37,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기