전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 48,180 1.00 4,751,820 15,000 1,600 +11.94 173,124
21/10/14 0 48,180 1.00 4,751,820 13,400 0 0.00 28,540
21/10/13 0 48,180 1.00 4,751,820 13,400 250 -1.83 20,980
21/10/12 0 48,180 1.00 4,751,820 13,650 350 +2.63 36,557
21/10/08 0 48,180 1.00 4,751,820 13,300 200 +1.53 30,386
21/10/07 0 48,180 1.00 4,751,820 13,100 550 +4.38 43,439
21/10/06 0 48,180 1.00 4,751,820 12,550 200 -1.57 42,204
21/10/05 0 48,180 1.00 4,751,820 12,750 250 +2.00 35,722
21/10/01 0 48,180 1.00 4,751,820 12,500 0 0.00 33,586
21/09/30 0 48,180 1.00 4,751,820 12,500 400 +3.31 24,081
21/09/29 0 48,180 1.00 4,751,820 12,100 250 -2.02 47,912
21/09/28 0 48,180 1.00 4,751,820 12,350 600 -4.63 35,230
21/09/27 -1 48,180 1.00 4,751,820 12,950 400 -3.00 37,271
21/09/24 -1 48,181 1.00 4,751,819 13,350 250 -1.84 32,260
21/09/23 0 48,182 1.00 4,751,818 13,600 150 -1.09 29,453
21/09/17 0 48,182 1.00 4,751,818 13,750 100 +0.73 18,475
21/09/16 0 48,182 1.00 4,751,818 13,650 300 -2.15 25,381
21/09/15 0 48,182 1.00 4,751,818 13,950 150 +1.09 21,550
21/09/14 0 48,182 1.00 4,751,818 13,800 300 +2.22 29,801
21/09/13 0 48,182 1.00 4,751,818 13,500 450 -3.23 59,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기