전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/18 131 16,835 1.52 538,450 41,650 2,100 -4.80 36,306
21/01/15 -7,049 16,704 1.50 538,581 43,750 1,700 -3.74 106,683
21/01/14 -3,656 23,753 2.14 531,532 45,450 1,650 +3.77 140,252
21/01/13 3,213 27,409 2.47 527,876 43,800 600 +1.39 91,546
21/01/12 2,230 24,196 2.18 531,089 43,200 600 +1.41 117,395
21/01/11 -2,498 21,966 1.98 533,319 42,600 1,800 +4.41 506,604
21/01/08 2,530 24,464 2.20 530,821 40,800 1,000 -2.39 64,683
21/01/07 0 21,934 1.97 533,351 41,800 700 +1.70 17,236
21/01/06 113 21,934 1.97 533,351 41,100 1,100 -2.61 24,365
21/01/05 235 21,821 1.96 533,464 42,200 900 -2.09 22,915
21/01/04 -3,096 21,586 1.94 533,699 43,100 400 -0.92 62,666
20/12/30 7,980 24,682 2.22 530,603 43,500 650 +1.52 49,772
20/12/29 -108 16,702 1.50 538,583 42,850 4,950 +13.06 206,781
20/12/28 0 16,810 1.51 538,475 37,900 700 -1.81 16,433
20/12/24 -25 16,810 1.51 538,475 38,600 1,000 +2.66 16,805
20/12/23 403 16,835 1.52 538,450 37,600 1,450 -3.71 22,992
20/12/22 824 16,432 1.48 538,853 39,050 1,300 +3.44 38,725
20/12/21 0 15,608 1.41 539,677 37,750 1,950 -4.91 26,545
20/12/18 0 15,608 1.41 539,677 39,700 1,450 -3.52 33,026
20/12/17 0 15,608 1.41 539,677 41,150 1,650 -3.86 25,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기