전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 547 16,122 1.45 539,163 41,500 700 -1.66 24,435
21/02/15 851 15,575 1.40 539,710 42,200 550 -1.29 19,514
21/02/10 2,128 14,724 1.33 540,561 42,750 650 +1.54 15,743
21/02/09 -1,773 12,596 1.13 542,689 42,100 700 -1.64 20,136
21/02/08 778 14,369 1.29 540,916 42,800 300 +0.71 74,344
21/02/05 -849 13,591 1.22 541,694 42,500 400 -0.93 16,516
21/02/04 -1,266 14,440 1.30 540,845 42,900 100 -0.23 26,755
21/02/03 -130 15,706 1.41 539,579 43,000 50 +0.12 29,430
21/02/02 -2,832 15,836 1.43 539,449 42,950 50 -0.12 26,031
21/02/01 5,995 18,668 1.68 536,617 43,000 600 +1.42 47,128
21/01/29 -258 12,673 1.14 542,612 42,400 200 -0.47 45,199
21/01/28 -4,974 12,931 1.16 542,354 42,600 2,250 -5.02 53,211
21/01/27 3,731 17,905 1.61 537,380 44,850 1,450 -3.13 119,446
21/01/26 -6,299 14,174 1.28 541,111 46,300 1,000 +2.21 730,213
21/01/25 -2,470 20,473 1.84 534,812 45,300 10,450 +29.99 343,231
21/01/22 -1,001 22,943 2.07 532,342 42,750 50 -0.12 107,449
21/01/21 4,862 23,944 2.16 531,341 42,800 500 +1.18 34,841
21/01/20 -278 19,082 1.72 536,203 42,300 0 0.00 40,781
21/01/19 2,525 19,360 1.74 535,925 42,300 650 +1.56 25,995
21/01/18 131 16,835 1.52 538,450 41,650 2,100 -4.80 36,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기