전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/19 4,225 28,440 2.56 526,845 23,000 700 +3.14 94,255
20/08/18 -3,264 24,215 2.18 531,070 22,300 2,450 -9.90 140,823
20/08/14 5,493 27,479 2.47 527,806 24,750 650 -2.56 185,889
20/08/13 -3,352 21,986 1.98 533,299 25,400 500 -1.93 731,212
20/08/12 -3,374 25,338 2.28 529,947 25,900 4,600 +21.60 1,991,204
20/08/11 -4,123 28,712 2.58 526,573 21,300 50 +0.24 192,631
20/08/10 -1,238 32,835 2.96 522,450 21,250 3,450 -13.97 557,125
20/08/07 0 34,073 3.07 521,212 24,700 5,700 +30.00 437,980
20/08/06 -341 34,073 3.07 521,212 19,000 250 +1.33 69,310
20/08/05 734 34,414 3.10 520,871 18,750 50 -0.27 17,138
20/08/04 2,356 33,680 3.03 521,605 18,800 150 +0.80 22,567
20/08/03 -1,981 31,324 2.82 523,961 18,650 350 -1.84 18,583
20/07/31 2,136 33,305 3.00 521,980 19,000 100 -0.52 37,609
20/07/30 3,602 31,169 2.81 524,116 19,100 300 +1.60 43,121
20/07/29 4,198 27,567 2.48 527,718 18,800 150 -0.79 74,513
20/07/28 -3,554 23,369 2.10 531,916 18,950 850 +4.70 597,995
20/07/27 -1,304 26,923 2.42 528,362 18,100 300 -1.63 27,480
20/07/24 1,362 28,227 2.54 527,058 18,400 200 -1.08 16,686
20/07/23 -9,342 26,865 2.42 528,420 18,600 50 -0.27 41,092
20/07/22 -917 36,207 3.26 519,078 18,650 350 -1.84 39,016
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기