전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -694 23,496 2.12 531,789 36,850 0 0.00 3,647
21/12/07 -464 24,190 2.18 531,095 36,850 300 +0.82 3,094
21/12/06 -311 24,654 2.22 530,631 36,550 200 +0.55 2,818
21/12/03 -219 24,965 2.25 530,320 36,350 350 +0.97 4,193
21/12/02 139 25,184 2.27 530,101 36,000 200 -0.55 3,472
21/12/01 736 25,045 2.25 530,240 36,200 800 +2.26 5,224
21/11/30 -1,488 24,309 2.19 530,976 35,400 850 -2.34 7,199
21/11/29 1,920 25,797 2.32 529,488 36,250 750 -2.03 8,853
21/11/26 -645 23,877 2.15 531,408 37,000 950 -2.50 8,997
21/11/25 -373 24,522 2.21 530,763 37,950 400 -1.04 6,266
21/11/24 -733 24,895 2.24 530,390 38,350 400 -1.03 5,235
21/11/23 -205 25,628 2.31 529,657 38,750 0 0.00 4,961
21/11/22 433 25,833 2.33 529,452 38,750 650 -1.65 8,902
21/11/19 424 25,400 2.29 529,885 39,400 400 +1.03 8,118
21/11/18 378 24,976 2.25 530,309 39,000 450 -1.14 9,842
21/11/17 146 24,598 2.21 530,687 39,450 550 -1.38 11,114
21/11/16 611 24,452 2.20 530,833 40,000 200 -0.50 11,398
21/11/15 -259 23,841 2.15 531,444 40,200 1,300 +3.34 148,811
21/11/12 314 24,100 2.17 531,185 38,900 0 0.00 13,978
21/11/11 -245 23,786 2.14 531,499 38,900 200 -0.51 3,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기