거래원 정보

15:30:24
매도상위 매수상위
  • 삼성증권36,437
  • 모건스탠35,115
  • 교보증권31,140
  • 키움증권27,694
  • 신한금융23,239
  • CIMB36,173
  • HSBC33,700
  • 교보증권32,540
  • 키움증권30,032
  • 메리츠26,766

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 16,822,766 17.74 30,590,066 27,400 100 -0.36 334,990
20/01/15 1,219 16,822,766 17.74 30,590,066 27,100 50 -0.18 303,515
20/01/14 -37,484 16,821,547 17.74 30,591,285 27,150 150 -0.55 500,234
20/01/13 -17,881 16,859,031 17.78 30,553,801 27,300 0 0.00 366,016
20/01/10 -48,662 16,876,912 17.79 30,535,920 27,300 150 -0.55 269,328
20/01/09 -129,515 16,925,574 17.85 30,487,258 27,450 1,150 +4.37 614,807
20/01/08 -53,736 17,055,089 17.98 30,357,743 26,300 550 -2.05 676,198
20/01/07 -21,645 17,108,825 18.04 30,304,007 26,850 350 +1.32 388,103
20/01/06 52,646 17,130,470 18.06 30,282,362 26,500 800 -2.93 690,224
20/01/03 -24,491 17,077,824 18.01 30,335,008 27,300 550 -1.97 572,272
20/01/02 -83,399 17,102,315 18.03 30,310,517 27,850 650 -2.28 303,459
19/12/30 -80,647 17,185,714 18.12 30,227,118 28,500 200 +0.71 428,087
19/12/27 -832 17,266,361 18.20 30,146,471 28,300 400 +1.43 470,749
19/12/26 -67,570 17,267,193 18.21 30,145,639 27,900 100 -0.36 352,610
19/12/24 -206,050 17,334,763 18.28 30,078,069 28,000 1,100 -3.78 1,066,768
19/12/23 -70,737 17,540,813 18.49 29,872,019 29,100 1,300 +4.68 1,847,155
19/12/20 -46,744 17,611,550 18.57 29,801,282 27,800 50 +0.18 370,844
19/12/18 -28,972 17,658,294 18.62 29,754,538 27,750 100 -0.36 346,523
19/12/17 -119,611 17,687,266 18.65 29,725,566 27,850 350 +1.27 604,416
19/12/16 -113,295 17,806,877 18.77 29,605,955 27,500 150 +0.55 452,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기