거래원 정보

15:31:37
매도상위 매수상위
  • 키움증권5,174
  • 현대증권2,572
  • 대우증권1,719
  • NH투자1,629
  • 대신증권1,492
  • 키움증권4,767
  • NH투자2,317
  • 현대증권2,161
  • 대신증권2,021
  • 유안타1,230

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 27,178 1.76 1,516,507 14,100 150 -1.05 16,639
20/07/09 342 27,178 1.76 1,516,507 14,250 50 -0.35 28,555
20/07/08 3,636 26,836 1.74 1,516,849 14,300 700 -4.67 52,715
20/07/07 0 23,200 1.50 1,520,485 15,000 500 -3.23 15,517
20/07/06 -1 23,200 1.50 1,520,485 15,500 50 +0.32 29,660
20/07/03 -133 23,201 1.50 1,520,484 15,450 200 -1.28 38,899
20/07/02 -7,513 23,334 1.51 1,520,351 15,650 0 0.00 52,637
20/07/01 -590 30,847 2.00 1,512,838 15,650 450 +2.96 69,274
20/06/30 -1,739 31,437 2.04 1,512,248 15,200 100 -0.65 129,228
20/06/29 2,420 33,176 2.15 1,510,509 15,300 150 -0.97 82,051
20/06/26 0 30,756 1.99 1,512,929 15,450 0 0.00 45,544
20/06/25 0 30,756 1.99 1,512,929 15,450 50 +0.32 20,413
20/06/24 -1,877 30,756 1.99 1,512,929 15,400 50 -0.32 9,084
20/06/23 9,407 32,633 2.11 1,511,052 15,450 100 +0.65 20,865
20/06/22 0 23,226 1.50 1,520,459 15,350 0 0.00 36,888
20/06/19 0 23,226 1.50 1,520,459 15,350 100 -0.65 31,528
20/06/18 0 23,226 1.50 1,520,459 15,450 50 +0.32 34,251
20/06/17 0 23,226 1.50 1,520,459 15,400 0 0.00 19,082
20/06/16 -4,717 23,226 1.50 1,520,459 15,400 50 +0.33 13,828
20/06/15 -3,063 27,943 1.81 1,515,742 15,350 0 0.00 94,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기