거래원 정보

15:30:32
매도상위 매수상위
  • 현대증권392,371
  • NH투자107,783
  • 골드만101,570
  • 대우증권98,298
  • 삼성증권86,042
  • 키움증권136,549
  • NH투자125,820
  • 대우증권119,287
  • 에스지80,662
  • 삼성증권80,194

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/10 -19,761 25,989,519 5.16 477,870,076 5,930 30 -0.50 388,845
19/07/09 -13,763 26,009,280 5.16 477,850,315 5,960 60 -1.00 720,345
19/07/08 -24,786 26,023,043 5.16 477,836,552 6,020 160 -2.59 491,513
19/07/05 -52,015 26,047,829 5.17 477,811,766 6,180 90 -1.44 465,707
19/07/04 242,501 26,099,844 5.18 477,759,751 6,270 130 +2.12 522,428
19/07/03 176,158 25,857,343 5.13 478,002,252 6,140 150 -2.38 515,178
19/07/02 114,871 25,681,185 5.10 478,178,410 6,290 10 -0.16 597,717
19/07/01 236,435 25,566,314 5.07 478,293,281 6,300 0 0.00 1,045,495
19/06/28 5,166 25,329,879 5.03 478,529,716 6,300 40 -0.63 529,426
19/06/27 -682,849 25,324,713 5.03 478,534,882 6,340 110 -1.71 984,178
19/06/26 65,684 26,007,562 5.16 477,852,033 6,450 50 +0.78 1,033,859
19/06/25 -138,526 25,941,878 5.15 477,917,717 6,400 20 -0.31 668,854
19/06/24 -23,000 26,080,404 5.18 477,779,191 6,420 190 +3.05 996,519
19/06/21 43,477 26,103,404 5.18 477,756,191 6,230 120 -1.89 609,474
19/06/20 -52,995 26,059,927 5.17 477,799,668 6,350 20 +0.32 304,425
19/06/19 253,385 26,112,922 5.18 477,746,673 6,330 70 +1.12 907,039
19/06/18 -242,889 25,859,537 5.13 478,000,058 6,260 60 -0.95 1,523,568
19/06/17 167,607 26,102,426 5.18 477,757,169 6,320 60 -0.94 860,921
19/06/14 126,719 25,934,819 5.15 477,924,776 6,380 20 -0.31 913,013
19/06/13 2,669 25,808,100 5.12 478,051,495 6,400 0 0.00 1,770,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기