전체메뉴 NEW

대주산업 003310 코스닥

2021/10/18 장종료 20분지연 새로고침

2,140 0 0.00%

전일종가
2,140
시가
2,140
고가
2,180
저가
2,090
거래량(천주)
306,545
시가총액
757억
당일최저
2,090
당일최고
2,180
현위치
52주 최저
1,850
52주 최고
3,255
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 609,385 1.72 34,782,965 2,140 0 0.00 308,021
21/10/15 6,264 609,385 1.72 34,782,965 2,140 15 +0.71 390,059
21/10/14 35,415 603,121 1.70 34,789,229 2,125 110 +5.46 483,358
21/10/13 63,474 567,706 1.60 34,824,644 2,015 35 +1.77 189,255
21/10/12 8,920 504,232 1.42 34,888,118 1,980 35 -1.74 271,626
21/10/08 -4,064 495,312 1.40 34,897,038 2,015 5 +0.25 385,170
21/10/07 190,054 499,376 1.41 34,892,974 2,010 95 +4.96 414,129
21/10/06 96,022 309,322 0.87 35,083,028 1,915 130 -6.36 964,577
21/10/05 39,926 213,300 0.60 35,179,050 2,045 120 -5.54 676,708
21/10/01 -50,166 173,374 0.49 35,218,976 2,165 90 -3.99 929,170
21/09/30 22,981 223,540 0.63 35,168,810 2,255 15 +0.67 354,142
21/09/29 24,780 200,559 0.57 35,191,791 2,240 75 -3.24 713,907
21/09/28 12,718 175,779 0.50 35,216,571 2,315 115 -4.73 2,705,905
21/09/27 -251,026 163,061 0.46 35,229,289 2,430 70 -2.80 1,340,411
21/09/24 58,291 414,087 1.17 34,978,263 2,500 65 +2.67 1,237,018
21/09/23 19,469 355,796 1.01 35,036,554 2,435 70 +2.96 607,389
21/09/17 32,693 336,327 0.95 35,056,023 2,365 25 +1.07 393,661
21/09/16 13,380 303,634 0.86 35,088,716 2,340 40 -1.68 614,673
21/09/15 -22,708 290,254 0.82 35,102,096 2,380 5 -0.21 310,551
21/09/14 92,623 312,962 0.88 35,079,388 2,385 30 -1.24 517,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기