전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 -253 84,635 7.60 1,028,765 983,000 0 0.00 1,006
21/04/05 -59 84,888 7.62 1,028,512 983,000 29,000 +3.04 1,554
21/04/02 30 84,947 7.63 1,028,453 954,000 30,000 +3.25 1,470
21/04/01 -172 84,917 7.63 1,028,483 924,000 4,000 +0.43 743
21/03/31 -184 85,089 7.64 1,028,311 920,000 3,000 +0.33 876
21/03/30 -122 85,273 7.66 1,028,127 917,000 3,000 +0.33 933
21/03/29 -321 85,395 7.67 1,028,005 914,000 17,000 -1.83 1,091
21/03/26 -171 85,716 7.70 1,027,684 931,000 15,000 -1.59 1,144
21/03/25 -180 85,887 7.71 1,027,513 946,000 3,000 -0.32 652
21/03/24 -101 86,067 7.73 1,027,333 949,000 1,000 +0.11 846
21/03/23 -128 86,168 7.74 1,027,232 948,000 0 0.00 531
21/03/22 315 86,296 7.75 1,027,104 948,000 25,000 +2.71 1,023
21/03/19 -161 85,981 7.72 1,027,419 923,000 2,000 +0.22 1,064
21/03/18 44 86,142 7.74 1,027,258 921,000 4,000 -0.43 528
21/03/17 -68 86,098 7.73 1,027,302 925,000 14,000 -1.49 521
21/03/16 69 86,166 7.74 1,027,234 939,000 16,000 +1.73 914
21/03/15 86 86,097 7.73 1,027,303 923,000 7,000 +0.76 723
21/03/12 -91 86,011 7.73 1,027,389 916,000 2,000 +0.22 1,099
21/03/11 170 86,102 7.73 1,027,298 914,000 15,000 +1.67 1,202
21/03/10 -159 85,932 7.72 1,027,468 899,000 21,000 +2.39 1,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기