전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 -206 80,313 7.21 1,033,087 1,167,000 1,000 +0.09 1,119
21/06/30 -416 80,519 7.23 1,032,881 1,166,000 5,000 -0.43 1,086
21/06/29 -368 80,935 7.27 1,032,465 1,171,000 7,000 -0.59 597
21/06/28 10 81,303 7.30 1,032,097 1,178,000 3,000 +0.26 477
21/06/25 121 81,293 7.30 1,032,107 1,175,000 9,000 +0.77 943
21/06/24 23 81,172 7.29 1,032,228 1,166,000 17,000 -1.44 1,159
21/06/23 -114 81,149 7.29 1,032,251 1,183,000 15,000 -1.25 1,109
21/06/22 136 81,263 7.30 1,032,137 1,198,000 18,000 +1.53 1,013
21/06/21 21 81,127 7.29 1,032,273 1,180,000 27,000 -2.24 1,434
21/06/18 -121 81,106 7.28 1,032,294 1,207,000 17,000 -1.39 1,497
21/06/17 39 81,227 7.30 1,032,173 1,224,000 26,000 -2.08 1,259
21/06/16 -127 81,188 7.29 1,032,212 1,250,000 19,000 -1.50 2,642
21/06/15 -168 81,315 7.30 1,032,085 1,269,000 8,000 -0.63 2,449
21/06/14 385 81,483 7.32 1,031,917 1,277,000 14,000 -1.08 1,283
21/06/11 95 81,098 7.28 1,032,302 1,291,000 8,000 -0.62 1,065
21/06/10 -12 81,003 7.28 1,032,397 1,299,000 3,000 +0.23 1,968
21/06/09 -280 81,015 7.28 1,032,385 1,296,000 3,000 -0.23 1,873
21/06/08 15 81,295 7.30 1,032,105 1,299,000 1,000 -0.08 1,548
21/06/07 -392 81,280 7.30 1,032,120 1,300,000 10,000 +0.78 1,630
21/06/04 137 81,672 7.34 1,031,728 1,290,000 18,000 +1.42 1,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기