전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 -274 75,705 6.80 1,037,695 1,104,000 7,000 +0.64 1,069
21/08/04 -161 75,979 6.82 1,037,421 1,097,000 9,000 +0.83 642
21/08/03 -406 76,140 6.84 1,037,260 1,088,000 18,000 -1.63 961
21/08/02 -268 76,546 6.87 1,036,854 1,106,000 16,000 -1.43 632
21/07/30 -149 76,814 6.90 1,036,586 1,122,000 8,000 +0.72 962
21/07/29 -90 76,963 6.91 1,036,437 1,114,000 7,000 +0.63 573
21/07/28 -302 77,053 6.92 1,036,347 1,107,000 8,000 +0.73 909
21/07/27 -320 77,355 6.95 1,036,045 1,099,000 5,000 +0.46 762
21/07/26 -366 77,675 6.98 1,035,725 1,094,000 13,000 +1.20 1,079
21/07/23 -302 78,041 7.01 1,035,359 1,081,000 17,000 +1.60 891
21/07/22 -185 78,343 7.04 1,035,057 1,064,000 9,000 +0.85 865
21/07/21 -286 78,528 7.05 1,034,872 1,055,000 22,000 -2.04 797
21/07/20 -32 78,814 7.08 1,034,586 1,077,000 1,000 +0.09 814
21/07/19 -277 78,846 7.08 1,034,554 1,076,000 13,000 -1.19 1,042
21/07/16 127 79,123 7.11 1,034,277 1,089,000 21,000 -1.89 1,708
21/07/15 -212 78,996 7.10 1,034,404 1,110,000 5,000 -0.45 429
21/07/14 90 79,208 7.11 1,034,192 1,115,000 2,000 +0.18 914
21/07/13 -86 79,118 7.11 1,034,282 1,113,000 6,000 +0.54 1,090
21/07/12 69 79,204 7.11 1,034,196 1,107,000 26,000 +2.41 898
21/07/09 -68 79,135 7.11 1,034,265 1,081,000 28,000 -2.52 1,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기