전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 -41 86,091 7.73 1,027,309 878,000 6,000 -0.68 1,190
21/03/08 -85 86,132 7.74 1,027,268 884,000 2,000 +0.23 2,141
21/03/05 471 86,217 7.74 1,027,183 882,000 19,000 -2.11 2,476
21/03/04 -69 85,746 7.70 1,027,654 901,000 37,000 -3.94 2,193
21/03/03 116 85,815 7.71 1,027,585 938,000 1,000 -0.11 1,672
21/03/02 73 85,699 7.70 1,027,701 939,000 3,000 -0.32 1,142
21/02/26 -284 85,626 7.69 1,027,774 942,000 1,000 -0.11 1,358
21/02/25 -216 85,910 7.72 1,027,490 943,000 23,000 +2.50 1,648
21/02/24 -228 86,126 7.74 1,027,274 920,000 29,000 -3.06 2,377
21/02/23 29 86,354 7.76 1,027,046 949,000 11,000 -1.15 1,339
21/02/22 344 86,325 7.75 1,027,075 960,000 15,000 +1.59 4,867
21/02/19 -114 85,981 7.72 1,027,419 945,000 24,000 -2.48 2,271
21/02/18 -156 86,095 7.73 1,027,305 969,000 1,000 +0.10 2,756
21/02/17 -226 86,251 7.75 1,027,149 968,000 4,000 +0.41 2,154
21/02/16 -14 86,477 7.77 1,026,923 964,000 23,000 -2.33 1,955
21/02/15 22 86,491 7.77 1,026,909 987,000 23,000 -2.28 2,135
21/02/10 589 86,469 7.77 1,026,931 1,010,000 4,000 -0.39 3,654
21/02/09 -77 85,880 7.71 1,027,520 1,014,000 5,000 +0.50 1,227
21/02/08 -188 85,957 7.72 1,027,443 1,009,000 10,000 +1.00 1,586
21/02/05 -171 86,145 7.74 1,027,255 999,000 1,000 +0.10 2,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기