전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -116 66,496 5.97 1,046,904 980,000 3,000 +0.31 419
21/12/06 -17 66,612 5.98 1,046,788 977,000 13,000 -1.31 641
21/12/03 -145 66,629 5.98 1,046,771 990,000 40,000 +4.21 932
21/12/02 88 66,774 6.00 1,046,626 950,000 4,000 -0.42 285
21/12/01 -116 66,686 5.99 1,046,714 954,000 36,000 +3.92 1,176
21/11/30 -291 66,802 6.00 1,046,598 918,000 42,000 -4.38 973
21/11/29 -543 67,093 6.03 1,046,307 960,000 7,000 +0.73 1,357
21/11/26 -204 67,636 6.07 1,045,764 953,000 29,000 -2.95 744
21/11/25 -159 67,840 6.09 1,045,560 982,000 34,000 +3.59 858
21/11/24 -50 67,999 6.11 1,045,401 948,000 9,000 -0.94 542
21/11/23 -229 68,049 6.11 1,045,351 957,000 10,000 -1.03 425
21/11/22 -57 68,278 6.13 1,045,122 967,000 1,000 +0.10 542
21/11/19 -42 68,335 6.14 1,045,065 966,000 6,000 -0.62 288
21/11/18 -71 68,377 6.14 1,045,023 972,000 1,000 -0.10 646
21/11/17 -743 68,448 6.15 1,044,952 973,000 33,000 -3.28 1,491
21/11/16 454 69,191 6.21 1,044,209 1,006,000 27,000 +2.76 3,312
21/11/15 -139 68,737 6.17 1,044,663 979,000 10,000 -1.01 1,132
21/11/12 -67 68,876 6.19 1,044,524 989,000 14,000 +1.44 367
21/11/11 -56 68,943 6.19 1,044,457 975,000 18,000 +1.88 726
21/11/10 -371 68,999 6.20 1,044,401 957,000 31,000 -3.14 1,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기