거래원 정보

15:30:21
매도상위 매수상위
  • 키움증권198
  • 대우증권186
  • CLSA183
  • JP모건141
  • CS증권115
  • 키움증권182
  • 대우증권155
  • NH투자131
  • 삼성증권130
  • 한국투자115

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 120,273 10.80 993,127 988,000 23,000 -2.27 1,256
20/01/22 -122 120,273 10.80 993,127 1,011,000 9,000 -0.88 591
20/01/21 -180 120,395 10.81 993,005 1,020,000 0 0.00 540
20/01/20 55 120,575 10.83 992,825 1,020,000 2,000 +0.20 1,056
20/01/17 40 120,520 10.82 992,880 1,018,000 1,000 +0.10 628
20/01/15 44 120,480 10.82 992,920 1,017,000 14,000 -1.36 446
20/01/14 43 120,436 10.82 992,964 1,031,000 13,000 +1.28 967
20/01/13 81 120,393 10.81 993,007 1,018,000 1,000 +0.10 525
20/01/10 157 120,312 10.81 993,088 1,017,000 4,000 +0.39 925
20/01/09 -223 120,155 10.79 993,245 1,013,000 6,000 +0.60 1,041
20/01/08 -309 120,378 10.81 993,022 1,007,000 41,000 -3.91 1,527
20/01/07 -178 120,687 10.84 992,713 1,048,000 2,000 -0.19 705
20/01/06 -293 120,865 10.86 992,535 1,050,000 29,000 -2.69 696
20/01/03 138 121,158 10.88 992,242 1,079,000 14,000 +1.31 791
20/01/02 -349 121,020 10.87 992,380 1,065,000 5,000 +0.47 1,294
19/12/30 -287 121,369 10.90 992,031 1,060,000 11,000 +1.05 525
19/12/27 -176 121,656 10.93 991,744 1,049,000 5,000 -0.47 691
19/12/26 -500 121,832 10.94 991,568 1,054,000 17,000 -1.59 1,014
19/12/24 -91 122,332 10.99 991,068 1,071,000 29,000 +2.78 1,470
19/12/23 -203 122,423 11.00 990,977 1,042,000 19,000 +1.86 523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기