전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 71,904 6.46 1,041,496 1,098,000 9,000 -0.81 804
21/10/14 1 71,904 6.46 1,041,496 1,107,000 15,000 +1.37 271
21/10/13 -133 71,903 6.46 1,041,497 1,092,000 16,000 -1.44 693
21/10/12 -46 72,036 6.47 1,041,364 1,108,000 20,000 +1.84 563
21/10/08 -31 72,082 6.47 1,041,318 1,088,000 12,000 -1.09 370
21/10/07 41 72,113 6.48 1,041,287 1,100,000 26,000 +2.42 447
21/10/06 -5 72,072 6.47 1,041,328 1,074,000 26,000 -2.36 896
21/10/05 118 72,077 6.47 1,041,323 1,100,000 10,000 -0.90 1,094
21/10/01 -131 71,959 6.46 1,041,441 1,110,000 0 0.00 1,154
21/09/30 -132 72,090 6.47 1,041,310 1,110,000 13,000 -1.16 833
21/09/29 -57 72,222 6.49 1,041,178 1,123,000 27,000 -2.35 957
21/09/28 -282 72,279 6.49 1,041,121 1,150,000 16,000 -1.37 785
21/09/27 65 72,561 6.52 1,040,839 1,166,000 22,000 +1.92 646
21/09/24 -24 72,496 6.51 1,040,904 1,144,000 27,000 -2.31 989
21/09/23 141 72,520 6.51 1,040,880 1,171,000 31,000 -2.58 748
21/09/17 -269 72,379 6.50 1,041,021 1,202,000 22,000 -1.80 800
21/09/16 -131 72,648 6.52 1,040,752 1,224,000 4,000 -0.33 991
21/09/15 -242 72,779 6.54 1,040,621 1,228,000 27,000 +2.25 1,736
21/09/14 -241 73,021 6.56 1,040,379 1,201,000 0 0.00 953
21/09/13 560 73,262 6.58 1,040,138 1,201,000 47,000 +4.07 2,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기